25507 药合摩通六甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.020 | 48.860 | 0 | ||||||
| 22/06/2026 | 0.019 | 48.160 | 0 | 57,500 | 0.082 | ||||
| 18/06/2026 | 0.018 | 46.700 | 0 | 57,500 | 0.082 | ||||
| 17/06/2026 | 0.018 | 45.900 | 0 | 57,500 | 0.082 | ||||
| 16/06/2026 | 0.019 | 46.320 | 0 | 57,500 | 0.082 | ||||
| 15/06/2026 | 0.021 | 48.300 | 0 | 57,500 | 0.082 | ||||
| 12/06/2026 | 0.021 | 48.000 | 0 | 57,500 | 0.082 | ||||
| 11/06/2026 | 0.019 | 45.840 | 0 | 57,500 | 0.082 | ||||
| 10/06/2026 | 0.020 | 46.400 | 0 | 57,500 | 0.082 | ||||
| 09/06/2026 | 0.020 | 45.840 | 0 | 57,500 | 0.082 | ||||
| 08/06/2026 | 0.022 | 46.800 | 0 | 57,500 | 0.082 | ||||
| 05/06/2026 | 0.032 | 50.150 | 0 | 57,500 | 0.082 | ||||
| 04/06/2026 | 0.033 | 50.500 | 0 | 57,500 | 0.082 | ||||
| 03/06/2026 | 0.033 | 50.550 | 140,000 | 57,500 | 0.082 | 70,000 | 0.039 | 70,000 | 0.040 |
| 02/06/2026 | 0.045 | 54.750 | 140,000 | 57,500 | 0.082 | 70,000 | 0.039 | 70,000 | 0.039 |
| 01/06/2026 | 0.044 | 54.150 | 250,000 | 57,500 | 0.082 | 125,000 | 0.049 | 125,000 | 0.049 |
| 29/05/2026 | 0.048 | 54.900 | 490,000 | 57,500 | 0.082 | 245,000 | 0.042 | 245,000 | 0.043 |
| 28/05/2026 | 0.041 | 52.800 | 0 | 57,500 | 0.082 | ||||
| 27/05/2026 | 0.058 | 57.300 | 480,000 | 57,500 | 0.082 | 240,000 | 0.052 | 240,000 | 0.052 |
| 26/05/2026 | 0.062 | 57.500 | 0 | 57,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |