25489 中行信证六十购Ａ (认购证)
按盘价 
0.138 +0.022 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 336,000 | 0.500 | 3,000,000 | 0.114 | 3,000,000 | 0.114 | ||
| 18/06/2026 | 0 | 336,000 | 0.500 | 1,700,000 | 0.108 | 1,700,000 | 0.109 | ||
| 17/06/2026 | 0 | 336,000 | 0.500 | 3,295,000 | 0.151 | 3,430,000 | 0.151 | ||
| 16/06/2026 | 0 | 201,000 | 0.300 | 2,045,000 | 0.182 | 2,040,000 | 0.181 | ||
| 15/06/2026 | 0 | 206,000 | 0.310 | 3,955,000 | 0.225 | 3,883,000 | 0.227 | ||
| 12/06/2026 | 0 | 278,000 | 0.410 | 6,287,000 | 0.206 | 6,235,000 | 0.205 | ||
| 11/06/2026 | 0 | 330,000 | 0.490 | 3,050,000 | 0.185 | 3,120,000 | 0.191 | ||
| 10/06/2026 | 0 | 260,000 | 0.390 | 2,755,000 | 0.194 | 2,630,000 | 0.193 | ||
| 09/06/2026 | 0 | 385,000 | 0.570 | 4,430,000 | 0.194 | 4,530,000 | 0.193 | ||
| 08/06/2026 | 0 | 285,000 | 0.430 | 1,248,000 | 0.179 | 1,160,000 | 0.180 | ||
| 05/06/2026 | 0 | 373,000 | 0.560 | 800,000 | 0.165 | 800,000 | 0.169 | ||
| 04/06/2026 | 0 | 373,000 | 0.560 | ||||||
| 03/06/2026 | 0 | 373,000 | 0.560 | 124,000 | 0.159 | 202,000 | 0.158 | ||
| 02/06/2026 | 0 | 295,000 | 0.440 | 118,000 | 0.173 | ||||
| 01/06/2026 | 0 | 413,000 | 0.620 | 200,000 | 0.150 | 100,000 | 0.142 | ||
| 29/05/2026 | 0 | 513,000 | 0.770 | 575,000 | 0.136 | ||||
| 28/05/2026 | 0 | 1,088,000 | 1.620 | 575,000 | 0.125 | ||||
| 27/05/2026 | 0 | 513,000 | 0.770 | 100,000 | 0.143 | ||||
| 26/05/2026 | 0 | 413,000 | 0.620 | 100,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |