25472 石药华泰六九购Ｂ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.033 | 8.260 | 4,700,000 | 2,100,000 | 3.000 | 2,050,000 | 0.035 | 2,650,000 | 0.035 |
| 06/05/2026 | 0.034 | 8.240 | 2,580,000 | 1,500,000 | 2.143 | 1,290,000 | 0.036 | 1,290,000 | 0.037 |
| 05/05/2026 | 0.039 | 8.400 | 0 | 1,500,000 | 2.143 | ||||
| 04/05/2026 | 0.042 | 8.480 | 4,740,000 | 1,500,000 | 2.143 | 2,120,000 | 0.042 | 2,620,000 | 0.042 |
| 30/04/2026 | 0.040 | 8.410 | 4,400,000 | 1,000,000 | 1.429 | 2,200,000 | 0.040 | 2,200,000 | 0.039 |
| 29/04/2026 | 0.039 | 8.360 | 3,240,000 | 1,000,000 | 1.429 | 1,620,000 | 0.045 | 1,620,000 | 0.045 |
| 28/04/2026 | 0.043 | 8.410 | 2,260,000 | 1,000,000 | 1.429 | 1,130,000 | 0.060 | 1,130,000 | 0.059 |
| 27/04/2026 | 0.056 | 8.810 | 2,100,000 | 1,000,000 | 1.429 | 1,050,000 | 0.059 | 1,050,000 | 0.060 |
| 24/04/2026 | 0.061 | 8.980 | 2,940,000 | 1,000,000 | 1.429 | 1,470,000 | 0.059 | 1,470,000 | 0.059 |
| 23/04/2026 | 0.059 | 8.920 | 2,700,000 | 1,000,000 | 1.429 | 1,350,000 | 0.059 | 1,350,000 | 0.059 |
| 22/04/2026 | 0.060 | 8.770 | 1,800,000 | 1,000,000 | 1.429 | 900,000 | 0.066 | 900,000 | 0.065 |
| 21/04/2026 | 0.069 | 8.970 | 2,400,000 | 1,000,000 | 1.429 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 20/04/2026 | 0.070 | 9.010 | 2,820,000 | 1,000,000 | 1.429 | 1,410,000 | 0.068 | 1,410,000 | 0.069 |
| 17/04/2026 | 0.070 | 8.960 | 5,120,000 | 1,000,000 | 1.429 | 2,560,000 | 0.076 | 2,560,000 | 0.077 |
| 16/04/2026 | 0.089 | 9.350 | 5,120,000 | 1,000,000 | 1.429 | 2,560,000 | 0.088 | 2,560,000 | 0.089 |
| 15/04/2026 | 0.094 | 9.440 | 6,900,000 | 1,000,000 | 1.429 | 3,450,000 | 0.091 | 3,450,000 | 0.090 |
| 14/04/2026 | 0.082 | 9.160 | 2,100,000 | 1,000,000 | 1.429 | 1,050,000 | 0.085 | 1,050,000 | 0.088 |
| 13/04/2026 | 0.083 | 9.000 | 5,840,000 | 1,000,000 | 1.429 | 2,920,000 | 0.087 | 2,920,000 | 0.087 |
| 10/04/2026 | 0.098 | 9.260 | 2,680,000 | 1,000,000 | 1.429 | 1,340,000 | 0.099 | 1,340,000 | 0.099 |
| 09/04/2026 | 0.094 | 9.110 | 2,200,000 | 1,000,000 | 1.429 | 900,000 | 0.108 | 1,300,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |