25461 恒指瑞银六七购Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 25,063.710 | 0 | |||||||
| 23/03/2026 | 24,382.470 | 0 | 79,670,000 | 26.560 | 19,490,000 | 0.031 | 33,020,000 | 0.031 | |
| 20/03/2026 | 25,277.320 | 0 | 66,140,000 | 22.050 | 1,909,870,000 | 0.045 | 1,924,690,000 | 0.045 | |
| 19/03/2026 | 25,500.580 | 0 | 51,320,000 | 17.110 | 1,697,170,000 | 0.051 | 1,739,940,000 | 0.051 | |
| 18/03/2026 | 26,025.420 | 0 | 8,550,000 | 2.850 | 1,483,830,000 | 0.059 | 1,481,020,000 | 0.059 | |
| 17/03/2026 | 25,868.540 | 0 | 11,360,000 | 3.790 | 1,348,210,000 | 0.065 | 1,347,760,000 | 0.064 | |
| 16/03/2026 | 25,834.020 | 0 | 11,810,000 | 3.940 | 1,730,490,000 | 0.051 | 1,702,290,000 | 0.051 | |
| 13/03/2026 | 25,465.600 | 0 | 40,010,000 | 13.340 | 1,589,430,000 | 0.054 | 1,595,850,000 | 0.054 | |
| 12/03/2026 | 25,716.760 | 0 | 33,590,000 | 11.200 | 1,446,360,000 | 0.060 | 1,474,830,000 | 0.060 | |
| 11/03/2026 | 25,898.760 | 0 | 5,120,000 | 1.710 | 1,281,420,000 | 0.067 | 1,281,730,000 | 0.067 | |
| 10/03/2026 | 25,959.900 | 0 | 4,810,000 | 1.600 | 1,506,910,000 | 0.058 | 1,503,900,000 | 0.058 | |
| 09/03/2026 | 25,408.460 | 0 | 7,820,000 | 2.610 | 1,764,700,000 | 0.049 | 1,772,150,000 | 0.049 | |
| 06/03/2026 | 25,757.290 | 0 | 370,000 | 0.120 | 1,610,000 | 0.053 | 1,540,000 | 0.048 | |
| 05/03/2026 | 25,321.340 | 0 | 440,000 | 0.150 | 1,340,000 | 0.056 | 70,000 | 0.050 | |
| 04/03/2026 | 25,249.480 | 0 | 1,710,000 | 0.570 | 1,377,020,000 | 0.053 | 1,378,600,000 | 0.052 | |
| 03/03/2026 | 25,768.080 | 0 | 130,000 | 0.040 | 50,000 | 0.063 | |||
| 02/03/2026 | 26,059.850 | 0 | 80,000 | 0.030 | 30,000 | 0.070 | 50,000 | 0.071 | |
| 27/02/2026 | 26,630.540 | 0 | 60,000 | 0.020 | 30,000 | 0.080 | |||
| 26/02/2026 | 26,381.020 | 0 | 90,000 | 0.030 | 40,000 | 0.093 | 50,000 | 0.098 | |
| 25/02/2026 | 26,765.720 | 0 | 80,000 | 0.030 | 40,000 | 0.093 | 60,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |