25431 东甄摩通六九购Ａ (认购证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.131 | 26.680 | 1,300,000 | 75,000 | 0.107 | 650,000 | 0.127 | 650,000 | 0.125 |
| 23/03/2026 | 0.111 | 25.020 | 200,000 | 75,000 | 0.107 | 100,000 | 0.110 | 100,000 | 0.110 |
| 20/03/2026 | 0.123 | 25.940 | 300,000 | 75,000 | 0.107 | 150,000 | 0.127 | 150,000 | 0.127 |
| 19/03/2026 | 0.130 | 26.620 | 625,000 | 75,000 | 0.107 | 325,000 | 0.130 | 300,000 | 0.131 |
| 18/03/2026 | 0.136 | 27.140 | 825,000 | 100,000 | 0.143 | 400,000 | 0.120 | 425,000 | 0.120 |
| 17/03/2026 | 0.115 | 25.040 | 1,000,000 | 75,000 | 0.107 | 500,000 | 0.124 | 500,000 | 0.125 |
| 16/03/2026 | 0.117 | 25.260 | 900,000 | 75,000 | 0.107 | 450,000 | 0.119 | 450,000 | 0.118 |
| 13/03/2026 | 0.117 | 25.160 | 1,200,000 | 75,000 | 0.107 | 600,000 | 0.121 | 600,000 | 0.123 |
| 12/03/2026 | 0.135 | 26.600 | 75,000 | 75,000 | 0.107 | 50,000 | 0.134 | 25,000 | 0.134 |
| 11/03/2026 | 0.121 | 25.320 | 0 | 100,000 | 0.143 | ||||
| 10/03/2026 | 0.127 | 25.700 | 925,000 | 100,000 | 0.143 | 450,000 | 0.128 | 475,000 | 0.128 |
| 09/03/2026 | 0.118 | 25.080 | 3,000,000 | 75,000 | 0.107 | 1,350,000 | 0.113 | 1,350,000 | 0.111 |
| 06/03/2026 | 0.109 | 24.020 | 0 | 75,000 | 0.107 | ||||
| 05/03/2026 | 0.111 | 24.100 | 300,000 | 75,000 | 0.107 | 150,000 | 0.111 | 150,000 | 0.112 |
| 04/03/2026 | 0.110 | 24.000 | 600,000 | 75,000 | 0.107 | 300,000 | 0.107 | 300,000 | 0.105 |
| 03/03/2026 | 0.105 | 23.500 | 1,200,000 | 75,000 | 0.107 | 600,000 | 0.107 | 600,000 | 0.106 |
| 02/03/2026 | 0.116 | 24.460 | 1,000,000 | 75,000 | 0.107 | 1,000,000 | 0.117 | ||
| 27/02/2026 | 0.127 | 25.440 | 0 | 1,075,000 | 1.536 | ||||
| 26/02/2026 | 0.126 | 25.220 | 0 | 1,075,000 | 1.536 | ||||
| 25/02/2026 | 0.148 | 27.180 | 0 | 1,075,000 | 1.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |