25420 华虹星展六乙购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.033 | 106.700 | 40,000 | 2,740,000 | 6.850 | 40,000 | 0.033 | ||
| 28/09/2026 | 0.033 | 105.300 | 0 | 2,780,000 | 6.950 | ||||
| 25/09/2026 | 0.044 | 110.400 | 0 | 2,780,000 | 6.950 | ||||
| 24/09/2026 | 0.045 | 110.400 | 0 | 2,780,000 | 6.950 | ||||
| 23/09/2026 | 0.054 | 114.200 | 10,000 | 2,780,000 | 6.950 | 10,000 | 0.054 | ||
| 22/09/2026 | 0.054 | 113.800 | 30,000 | 2,790,000 | 6.975 | 30,000 | 0.057 | ||
| 21/09/2026 | 0.058 | 115.500 | 0 | 2,820,000 | 7.050 | ||||
| 18/09/2026 | 0.058 | 115.500 | 0 | 2,820,000 | 7.050 | ||||
| 17/09/2026 | 0.051 | 110.200 | 0 | 2,820,000 | 7.050 | ||||
| 16/09/2026 | 0.052 | 111.900 | 10,000 | 2,820,000 | 7.050 | 10,000 | 0.052 | ||
| 15/09/2026 | 0.044 | 105.700 | 10,000 | 2,830,000 | 7.075 | 10,000 | 0.044 | ||
| 14/09/2026 | 0.044 | 106.500 | 200,000 | 2,820,000 | 7.050 | 200,000 | 0.044 | ||
| 11/09/2026 | 0.059 | 111.700 | 0 | 3,020,000 | 7.550 | ||||
| 10/09/2026 | 0.062 | 113.000 | 240,000 | 3,020,000 | 7.550 | 240,000 | 0.064 | ||
| 09/09/2026 | 0.061 | 111.600 | 20,000 | 2,780,000 | 6.950 | 10,000 | 0.061 | 10,000 | 0.062 |
| 08/09/2026 | 0.061 | 111.000 | 0 | 2,780,000 | 6.950 | ||||
| 07/09/2026 | 0.070 | 115.100 | 50,000 | 2,780,000 | 6.950 | 50,000 | 0.070 | ||
| 04/09/2026 | 0.060 | 109.700 | 100,000 | 2,830,000 | 7.075 | 40,000 | 0.060 | 60,000 | 0.061 |
| 03/09/2026 | 0.085 | 119.800 | 40,000 | 2,810,000 | 7.025 | 40,000 | 0.083 | ||
| 02/09/2026 | 0.081 | 117.500 | 80,000 | 2,770,000 | 6.925 | 50,000 | 0.083 | 30,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |