25420 华虹星展六乙购Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 166.300 | 0 | |||||||
| 22/06/2026 | 164.600 | 0 | 2,810,000 | 7.025 | 230,000 | 0.371 | 180,000 | 0.363 | |
| 18/06/2026 | 168.100 | 0 | 2,860,000 | 7.150 | 250,000 | 0.383 | 110,000 | 0.372 | |
| 17/06/2026 | 159.200 | 0 | 3,000,000 | 7.500 | 12,410,000 | 0.255 | 11,830,000 | 0.251 | |
| 16/06/2026 | 146.700 | 0 | 3,580,000 | 8.950 | 3,630,000 | 0.278 | 3,950,000 | 0.278 | |
| 15/06/2026 | 153.200 | 0 | 3,260,000 | 8.150 | 2,050,000 | 0.286 | 1,960,000 | 0.285 | |
| 12/06/2026 | 139.200 | 0 | 3,350,000 | 8.375 | 1,410,000 | 0.252 | 990,000 | 0.264 | |
| 11/06/2026 | 139.300 | 0 | 3,770,000 | 9.425 | 1,380,000 | 0.205 | 940,000 | 0.192 | |
| 10/06/2026 | 137.300 | 0 | 4,210,000 | 10.525 | 150,000 | 0.210 | |||
| 09/06/2026 | 140.100 | 0 | 4,360,000 | 10.900 | 5,070,000 | 0.221 | 5,010,000 | 0.219 | |
| 08/06/2026 | 137.100 | 0 | 4,420,000 | 11.050 | 280,000 | 0.214 | 310,000 | 0.215 | |
| 05/06/2026 | 145.300 | 0 | 4,390,000 | 10.975 | 3,340,000 | 0.270 | 4,580,000 | 0.263 | |
| 04/06/2026 | 156.500 | 0 | 3,150,000 | 7.875 | 3,680,000 | 0.301 | 3,570,000 | 0.299 | |
| 03/06/2026 | 151.700 | 0 | 3,260,000 | 8.150 | 5,860,000 | 0.289 | 6,110,000 | 0.288 | |
| 02/06/2026 | 147.900 | 0 | 3,010,000 | 7.525 | 9,010,000 | 0.276 | 9,360,000 | 0.275 | |
| 01/06/2026 | 152.300 | 0 | 2,660,000 | 6.650 | 5,300,000 | 0.293 | 5,660,000 | 0.293 | |
| 29/05/2026 | 161.300 | 0 | 2,300,000 | 5.750 | 80,000 | 0.330 | 110,000 | 0.351 | |
| 28/05/2026 | 170.000 | 0 | 2,270,000 | 5.675 | 830,000 | 0.376 | 570,000 | 0.378 | |
| 27/05/2026 | 152.400 | 0 | 2,530,000 | 6.325 | 3,340,000 | 0.293 | 2,820,000 | 0.290 | |
| 26/05/2026 | 143.700 | 0 | 3,050,000 | 7.625 | 26,250,000 | 0.235 | 25,200,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |