25411 中铝汇丰六甲购Ａ (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20267.6950
28/09/20267.61001,180,0002.950
25/09/20267.69001,180,0002.950
24/09/20267.78501,180,0002.950
23/09/20267.90001,180,0002.950
22/09/20267.96501,180,0002.950
21/09/20267.92001,180,0002.950
18/09/20268.12001,180,0002.950
17/09/20268.01001,180,0002.950
16/09/20268.12501,180,0002.950
15/09/20267.99501,180,0002.950
14/09/20268.14501,180,0002.950
11/09/20268.34501,180,0002.950
10/09/20268.75501,180,0002.950
09/09/20268.90001,180,0002.950
08/09/20268.71101,180,0002.950
07/09/20268.50601,180,0002.950
04/09/20268.44101,180,0002.950
03/09/20268.44101,180,0002.950
02/09/20268.20101,180,0002.950
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。