25407 平安信证六八购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.025 | 58.150 | 0 | 135,000 | 0.340 | ||||
| 25/03/2026 | 0.028 | 60.450 | 0 | 135,000 | 0.340 | ||||
| 24/03/2026 | 0.024 | 59.500 | 0 | 135,000 | 0.340 | ||||
| 23/03/2026 | 0.023 | 57.500 | 50,000 | 135,000 | 0.340 | 50,000 | 0.023 | ||
| 20/03/2026 | 0.032 | 61.750 | 0 | 85,000 | 0.210 | ||||
| 19/03/2026 | 0.032 | 61.650 | 50,000 | 85,000 | 0.210 | 50,000 | 0.032 | ||
| 18/03/2026 | 0.038 | 63.400 | 0 | 35,000 | 0.090 | ||||
| 17/03/2026 | 0.036 | 63.100 | 0 | 35,000 | 0.090 | ||||
| 16/03/2026 | 0.036 | 62.250 | 0 | 35,000 | 0.090 | ||||
| 13/03/2026 | 0.037 | 62.250 | 0 | 35,000 | 0.090 | ||||
| 12/03/2026 | 0.038 | 62.850 | 0 | 35,000 | 0.090 | ||||
| 11/03/2026 | 0.037 | 63.500 | 0 | 35,000 | 0.090 | ||||
| 10/03/2026 | 0.037 | 63.450 | 0 | 35,000 | 0.090 | ||||
| 09/03/2026 | 0.033 | 62.650 | 250,000 | 35,000 | 0.090 | 250,000 | 0.030 | ||
| 06/03/2026 | 0.046 | 64.650 | 75,000 | 285,000 | 0.710 | 75,000 | 0.044 | ||
| 05/03/2026 | 0.046 | 64.050 | 0 | 360,000 | 0.900 | ||||
| 04/03/2026 | 0.047 | 64.550 | 120,000 | 360,000 | 0.900 | 120,000 | 0.041 | ||
| 03/03/2026 | 0.052 | 66.000 | 100,000 | 480,000 | 1.200 | 100,000 | 0.052 | ||
| 02/03/2026 | 0.055 | 66.400 | 800,000 | 380,000 | 0.950 | 400,000 | 0.054 | 400,000 | 0.057 |
| 27/02/2026 | 0.072 | 68.000 | 0 | 380,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |