25380 汇丰中银六七购Ｃ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 148.700 | 0 | |||||||
| 22/06/2026 | 147.900 | 0 | 572,000 | 0.817 | 100,000 | 0.069 | |||
| 18/06/2026 | 149.000 | 0 | 472,000 | 0.674 | 4,000 | 0.098 | |||
| 17/06/2026 | 148.000 | 0 | 476,000 | 0.680 | 100,000 | 0.098 | 12,000 | 0.099 | |
| 16/06/2026 | 146.000 | 0 | 564,000 | 0.806 | 100,000 | 0.061 | |||
| 15/06/2026 | 145.800 | 0 | 664,000 | 0.949 | |||||
| 12/06/2026 | 142.800 | 0 | 664,000 | 0.949 | |||||
| 11/06/2026 | 138.500 | 0 | 664,000 | 0.949 | 100,000 | 0.046 | |||
| 10/06/2026 | 135.300 | 0 | 564,000 | 0.806 | 1,164,000 | 0.025 | 1,156,000 | 0.026 | |
| 09/06/2026 | 142.100 | 0 | 572,000 | 0.817 | 256,000 | 0.047 | |||
| 08/06/2026 | 142.300 | 0 | 828,000 | 1.183 | 308,000 | 0.042 | 556,000 | 0.047 | |
| 05/06/2026 | 141.800 | 0 | 580,000 | 0.829 | 244,000 | 0.060 | 532,000 | 0.064 | |
| 04/06/2026 | 146.400 | 0 | 292,000 | 0.417 | |||||
| 03/06/2026 | 146.900 | 0 | 292,000 | 0.417 | 304,000 | 0.127 | 508,000 | 0.127 | |
| 02/06/2026 | 147.200 | 0 | 88,000 | 0.126 | 300,000 | 0.094 | 4,000 | 0.078 | |
| 01/06/2026 | 146.300 | 0 | 384,000 | 0.549 | 1,200,000 | 0.103 | 1,200,000 | 0.101 | |
| 29/05/2026 | 145.100 | 0 | 384,000 | 0.549 | 800,000 | 0.093 | 800,000 | 0.093 | |
| 28/05/2026 | 145.300 | 0 | 384,000 | 0.549 | 300,000 | 0.100 | |||
| 27/05/2026 | 0 | 84,000 | 0.120 | 4,000 | 0.120 | ||||
| 26/05/2026 | 145.500 | 0 | 80,000 | 0.114 | 244,000 | 0.096 | 244,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |