25362 东气摩通七八购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 16.690 | 0 | ||||||
| 15/10/2026 | 0.035 | 16.290 | 4,230,000 | 10,590,000 | 17.650 | 100,000 | 0.034 | 4,130,000 | 0.034 |
| 14/10/2026 | 0.039 | 16.750 | 0 | 6,560,000 | 10.933 | ||||
| 13/10/2026 | 0.041 | 17.060 | 1,010,000 | 6,560,000 | 10.933 | 1,000,000 | 0.040 | ||
| 12/10/2026 | 0.043 | 17.300 | 0 | 7,560,000 | 12.600 | ||||
| 09/10/2026 | 0.044 | 17.440 | 0 | 7,560,000 | 12.600 | ||||
| 08/10/2026 | 0.046 | 17.650 | 80,000 | 7,560,000 | 12.600 | 50,000 | 0.050 | 30,000 | 0.046 |
| 07/10/2026 | 0.049 | 17.970 | 0 | 7,580,000 | 12.633 | ||||
| 06/10/2026 | 0.050 | 18.000 | 500,000 | 7,580,000 | 12.633 | 500,000 | 0.050 | ||
| 05/10/2026 | 0.049 | 18.060 | 0 | 8,080,000 | 13.467 | ||||
| 02/10/2026 | 0.049 | 18.070 | 900,000 | 8,080,000 | 13.467 | 800,000 | 0.048 | 100,000 | 0.049 |
| 30/09/2026 | 0.053 | 18.430 | 80,000 | 8,780,000 | 14.633 | 80,000 | 0.053 | ||
| 29/09/2026 | 0.051 | 18.130 | 800,000 | 8,700,000 | 14.500 | 50,000 | 0.050 | 750,000 | 0.051 |
| 28/09/2026 | 0.050 | 17.880 | 100,000 | 8,000,000 | 13.333 | 50,000 | 0.050 | 50,000 | 0.050 |
| 25/09/2026 | 0.052 | 18.180 | 1,320,000 | 8,000,000 | 13.333 | 560,000 | 0.048 | 760,000 | 0.050 |
| 24/09/2026 | 0.054 | 18.280 | 0 | 7,800,000 | 13.000 | ||||
| 23/09/2026 | 0.055 | 18.390 | 500,000 | 7,800,000 | 13.000 | 500,000 | 0.056 | ||
| 22/09/2026 | 0.060 | 18.970 | 150,000 | 8,300,000 | 13.833 | 50,000 | 0.061 | 100,000 | 0.061 |
| 21/09/2026 | 0.063 | 19.350 | 400,000 | 8,250,000 | 13.750 | 100,000 | 0.062 | 300,000 | 0.063 |
| 18/09/2026 | 0.062 | 19.310 | 0 | 8,050,000 | 13.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |