25321 腾讯法兴六六沽Ｂ (认沽证)
按盘价 
0.590 -0.100 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | |||||||
| 23/03/2026 | 498.400 | 0 | 13,450,000 | 11.208 | |||||
| 20/03/2026 | 508.000 | 0 | 13,450,000 | 11.208 | |||||
| 19/03/2026 | 513.000 | 0 | 13,450,000 | 11.208 | |||||
| 18/03/2026 | 550.500 | 0 | 13,450,000 | 11.208 | |||||
| 17/03/2026 | 550.000 | 0 | 13,450,000 | 11.208 | |||||
| 16/03/2026 | 558.500 | 0 | 13,450,000 | 11.208 | |||||
| 13/03/2026 | 547.500 | 0 | 13,450,000 | 11.208 | |||||
| 12/03/2026 | 546.500 | 0 | 13,450,000 | 11.208 | |||||
| 11/03/2026 | 552.000 | 0 | 13,450,000 | 11.208 | 1,000,000 | 0.327 | |||
| 10/03/2026 | 553.500 | 0 | 12,450,000 | 10.375 | 660,000 | 0.422 | |||
| 09/03/2026 | 516.000 | 0 | 11,790,000 | 9.825 | |||||
| 06/03/2026 | 519.000 | 0 | 11,790,000 | 9.825 | |||||
| 05/03/2026 | 502.000 | 0 | 11,790,000 | 9.825 | |||||
| 04/03/2026 | 506.000 | 0 | 11,790,000 | 9.825 | 10,000 | 0.680 | |||
| 03/03/2026 | 510.500 | 0 | 11,780,000 | 9.817 | |||||
| 02/03/2026 | 514.000 | 0 | 11,780,000 | 9.817 | |||||
| 27/02/2026 | 518.000 | 0 | 11,780,000 | 9.817 | |||||
| 26/02/2026 | 512.000 | 0 | 11,780,000 | 9.817 | |||||
| 25/02/2026 | 522.500 | 0 | 11,780,000 | 9.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |