25314 中寿花旗六七沽Ａ (认沽证)
按盘价 
0.046 +0.018 (+64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.046 | 29.300 | 300,000 | ||||||
| 22/06/2026 | 0.028 | 30.260 | 830,000 | 680,000 | 1.000 | 220,000 | 0.133 | 600,000 | 0.027 |
| 18/06/2026 | 0.126 | 28.020 | 250,000 | 300,000 | 0.440 | ||||
| 17/06/2026 | 0.035 | 30.000 | 0 | 300,000 | 0.440 | ||||
| 16/06/2026 | 0.031 | 30.400 | 170,000 | 300,000 | 0.440 | ||||
| 15/06/2026 | 0.023 | 31.180 | 130,000 | 300,000 | 0.440 | ||||
| 12/06/2026 | 0.051 | 30.120 | 1,530,000 | 300,000 | 0.440 | 1,370,000 | 0.045 | ||
| 11/06/2026 | 0.121 | 28.260 | 1,590,000 | 1,670,000 | 2.460 | 1,590,000 | 0.080 | ||
| 10/06/2026 | 0.137 | 28.200 | 0 | 80,000 | 0.120 | ||||
| 09/06/2026 | 0.188 | 27.380 | 10,000 | 80,000 | 0.120 | 10,000 | 0.190 | ||
| 08/06/2026 | 0.182 | 27.480 | 0 | 90,000 | 0.130 | ||||
| 05/06/2026 | 0.156 | 28.000 | 0 | 90,000 | 0.130 | ||||
| 04/06/2026 | 0.161 | 28.000 | 0 | 90,000 | 0.130 | ||||
| 03/06/2026 | 0.165 | 27.900 | 0 | 90,000 | 0.130 | ||||
| 02/06/2026 | 0.139 | 28.480 | 10,000 | 90,000 | 0.130 | 10,000 | 0.138 | ||
| 01/06/2026 | 0.126 | 28.900 | 0 | 100,000 | 0.150 | ||||
| 29/05/2026 | 0.131 | 28.880 | 0 | 100,000 | 0.150 | ||||
| 28/05/2026 | 0.146 | 28.560 | 0 | 100,000 | 0.150 | ||||
| 27/05/2026 | 0.131 | 28.840 | 0 | 100,000 | 0.150 | ||||
| 26/05/2026 | 0.111 | 29.420 | 70,000 | 100,000 | 0.150 | 60,000 | 0.101 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |