25311 中铁麦银六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 3.165 | 0 | 41,000 | 0.103 | ||||
| 28/09/2026 | 0.010 | 3.150 | 0 | 41,000 | 0.103 | ||||
| 25/09/2026 | 0.010 | 3.195 | 0 | 41,000 | 0.103 | ||||
| 24/09/2026 | 0.010 | 3.160 | 0 | 41,000 | 0.103 | ||||
| 23/09/2026 | 0.015 | 3.165 | 0 | 41,000 | 0.103 | ||||
| 22/09/2026 | 0.015 | 3.206 | 0 | 41,000 | 0.103 | ||||
| 21/09/2026 | 0.015 | 3.236 | 0 | 41,000 | 0.103 | ||||
| 18/09/2026 | 0.015 | 3.236 | 0 | 41,000 | 0.103 | ||||
| 17/09/2026 | 0.015 | 3.256 | 0 | 41,000 | 0.103 | ||||
| 16/09/2026 | 0.015 | 3.271 | 0 | 41,000 | 0.103 | ||||
| 15/09/2026 | 0.015 | 3.266 | 0 | 41,000 | 0.103 | ||||
| 14/09/2026 | 0.015 | 3.276 | 0 | 41,000 | 0.103 | ||||
| 11/09/2026 | 0.015 | 3.256 | 0 | 41,000 | 0.103 | ||||
| 10/09/2026 | 0.015 | 3.336 | 0 | 41,000 | 0.103 | ||||
| 09/09/2026 | 0.015 | 3.346 | 0 | 41,000 | 0.103 | ||||
| 08/09/2026 | 0.015 | 3.306 | 0 | 41,000 | 0.103 | ||||
| 07/09/2026 | 0.015 | 3.276 | 0 | 41,000 | 0.103 | ||||
| 04/09/2026 | 0.015 | 3.291 | 0 | 41,000 | 0.103 | ||||
| 03/09/2026 | 0.015 | 3.251 | 0 | 41,000 | 0.103 | ||||
| 02/09/2026 | 0.015 | 3.281 | 0 | 41,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |