25293 海田华泰七二购Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 7.500 | 0 | |||||||
| 29/09/2026 | 7.315 | 0 | 10,000 | 0.025 | |||||
| 28/09/2026 | 7.300 | 0 | 10,000 | 0.025 | |||||
| 25/09/2026 | 7.405 | 0 | 10,000 | 0.025 | 180,000 | 0.025 | 180,000 | 0.027 | |
| 24/09/2026 | 7.525 | 0 | 10,000 | 0.025 | 360,000 | 0.025 | 360,000 | 0.026 | |
| 23/09/2026 | 7.515 | 0 | 10,000 | 0.025 | 180,000 | 0.025 | 180,000 | 0.025 | |
| 22/09/2026 | 7.425 | 0 | 10,000 | 0.025 | |||||
| 21/09/2026 | 7.685 | 0 | 10,000 | 0.025 | |||||
| 18/09/2026 | 7.540 | 0 | 10,000 | 0.025 | 1,090,000 | 0.033 | 1,080,000 | 0.033 | |
| 17/09/2026 | 7.600 | 0 | 20,000 | 0.050 | 50,000 | 0.033 | 50,000 | 0.034 | |
| 16/09/2026 | 7.860 | 0 | 20,000 | 0.050 | 550,000 | 0.044 | 550,000 | 0.044 | |
| 15/09/2026 | 7.865 | 0 | 20,000 | 0.050 | 2,200,000 | 0.037 | 2,200,000 | 0.037 | |
| 14/09/2026 | 7.660 | 0 | 20,000 | 0.050 | 1,180,000 | 0.034 | 1,140,000 | 0.034 | |
| 11/09/2026 | 7.610 | 0 | 60,000 | 0.150 | 720,000 | 0.040 | 720,000 | 0.039 | |
| 10/09/2026 | 7.845 | 0 | 60,000 | 0.150 | 2,110,000 | 0.043 | 2,160,000 | 0.043 | |
| 09/09/2026 | 7.685 | 0 | 10,000 | 0.025 | 200,000 | 0.035 | 200,000 | 0.034 | |
| 08/09/2026 | 7.650 | 0 | 10,000 | 0.025 | |||||
| 07/09/2026 | 7.175 | 0 | 10,000 | 0.025 | 370,000 | 0.024 | 370,000 | 0.024 | |
| 04/09/2026 | 7.265 | 0 | 10,000 | 0.025 | |||||
| 03/09/2026 | 7.185 | 0 | 10,000 | 0.025 | 910,000 | 0.031 | 910,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |