25292 海油华泰六乙购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.036 | 23.700 | 1,780,000 | 2,355,000 | 2.617 | 890,000 | 0.039 | 890,000 | 0.039 |
| 28/09/2026 | 0.040 | 23.680 | 2,140,000 | 2,355,000 | 2.617 | 1,070,000 | 0.042 | 1,070,000 | 0.041 |
| 25/09/2026 | 0.034 | 23.400 | 400,000 | 2,355,000 | 2.617 | 200,000 | 0.034 | 200,000 | 0.043 |
| 24/09/2026 | 0.044 | 23.840 | 1,090,000 | 2,355,000 | 2.617 | 545,000 | 0.046 | 545,000 | 0.046 |
| 23/09/2026 | 0.038 | 23.340 | 360,000 | 2,355,000 | 2.617 | 180,000 | 0.040 | 180,000 | 0.040 |
| 22/09/2026 | 0.042 | 23.680 | 2,910,000 | 2,355,000 | 2.617 | 1,455,000 | 0.041 | 1,455,000 | 0.041 |
| 21/09/2026 | 0.046 | 23.940 | 1,030,000 | 2,355,000 | 2.617 | 515,000 | 0.043 | 515,000 | 0.043 |
| 18/09/2026 | 0.046 | 23.600 | 720,000 | 2,355,000 | 2.617 | 360,000 | 0.050 | 360,000 | 0.050 |
| 17/09/2026 | 0.051 | 23.880 | 610,000 | 2,355,000 | 2.617 | 465,000 | 0.051 | 145,000 | 0.052 |
| 16/09/2026 | 0.059 | 24.360 | 2,730,000 | 2,675,000 | 2.972 | 1,205,000 | 0.068 | 1,205,000 | 0.069 |
| 15/09/2026 | 0.061 | 24.480 | 1,190,000 | 2,675,000 | 2.972 | 595,000 | 0.062 | 595,000 | 0.061 |
| 14/09/2026 | 0.063 | 24.460 | 1,670,000 | 2,675,000 | 2.972 | 675,000 | 0.067 | 995,000 | 0.065 |
| 11/09/2026 | 0.062 | 24.380 | 2,105,000 | 2,355,000 | 2.617 | 1,135,000 | 0.071 | 950,000 | 0.071 |
| 10/09/2026 | 0.070 | 25.020 | 3,840,000 | 2,540,000 | 2.822 | 2,075,000 | 0.075 | 1,455,000 | 0.073 |
| 09/09/2026 | 0.066 | 24.880 | 585,000 | 3,160,000 | 3.511 | 75,000 | 0.069 | 415,000 | 0.071 |
| 08/09/2026 | 0.069 | 24.920 | 2,775,000 | 2,820,000 | 3.133 | 1,370,000 | 0.059 | 1,405,000 | 0.058 |
| 07/09/2026 | 0.051 | 23.940 | 70,000 | 2,785,000 | 3.094 | 70,000 | 0.048 | ||
| 04/09/2026 | 0.055 | 24.120 | 630,000 | 2,715,000 | 3.017 | 315,000 | 0.056 | 315,000 | 0.056 |
| 03/09/2026 | 0.050 | 23.800 | 675,000 | 2,715,000 | 3.017 | 115,000 | 0.061 | 560,000 | 0.056 |
| 02/09/2026 | 0.059 | 24.080 | 325,000 | 2,270,000 | 2.522 | 105,000 | 0.058 | 220,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |