25254 上电汇丰七二购Ａ (认购证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.094 | 3.940 | 2,010,000 | 1,020,000 | 1.700 | 1,000,000 | 0.094 | 1,010,000 | 0.099 |
| 20/03/2026 | 0.111 | 4.180 | 19,220,000 | 1,010,000 | 1.680 | 9,620,000 | 0.120 | 9,250,000 | 0.121 |
| 19/03/2026 | 0.124 | 4.280 | 530,000 | 1,380,000 | 2.300 | 530,000 | 0.126 | ||
| 18/03/2026 | 0.143 | 4.500 | 520,000 | 850,000 | 1.420 | 260,000 | 0.132 | 260,000 | 0.135 |
| 17/03/2026 | 0.128 | 4.300 | 390,000 | 850,000 | 1.420 | 350,000 | 0.130 | 20,000 | 0.139 |
| 16/03/2026 | 0.140 | 4.410 | 50,000 | 1,180,000 | 1.970 | 10,000 | 0.143 | 30,000 | 0.142 |
| 13/03/2026 | 0.160 | 4.600 | 30,000 | 1,160,000 | 1.930 | 30,000 | 0.165 | ||
| 12/03/2026 | 0.175 | 4.760 | 0 | 1,190,000 | 1.980 | ||||
| 11/03/2026 | 0.180 | 4.810 | 10,410,000 | 1,190,000 | 1.980 | 5,100,000 | 0.187 | 5,000,000 | 0.186 |
| 10/03/2026 | 0.180 | 4.800 | 10,940,000 | 1,290,000 | 2.150 | 5,490,000 | 0.183 | 5,420,000 | 0.181 |
| 09/03/2026 | 0.179 | 4.790 | 5,150,000 | 1,360,000 | 2.270 | 2,630,000 | 0.168 | 2,520,000 | 0.165 |
| 06/03/2026 | 0.172 | 4.700 | 3,780,000 | 1,470,000 | 2.450 | 1,460,000 | 0.177 | 2,280,000 | 0.180 |
| 05/03/2026 | 0.196 | 4.920 | 910,000 | 650,000 | 1.080 | 350,000 | 0.188 | 500,000 | 0.175 |
| 04/03/2026 | 0.130 | 4.250 | 1,400,000 | 500,000 | 0.830 | 640,000 | 0.135 | 700,000 | 0.140 |
| 03/03/2026 | 0.125 | 4.200 | 18,120,000 | 440,000 | 0.730 | 8,860,000 | 0.135 | 9,200,000 | 0.136 |
| 02/03/2026 | 0.155 | 4.480 | 8,220,000 | 100,000 | 0.170 | 4,100,000 | 0.160 | 4,120,000 | 0.160 |
| 27/02/2026 | 0.181 | 4.730 | 11,000,000 | 80,000 | 0.130 | 5,500,000 | 0.181 | 5,500,000 | 0.181 |
| 26/02/2026 | 0.189 | 4.790 | 15,420,000 | 80,000 | 0.130 | 7,680,000 | 0.192 | 7,720,000 | 0.192 |
| 25/02/2026 | 0.165 | 4.650 | 3,600,000 | 40,000 | 0.070 | 1,800,000 | 0.169 | 1,800,000 | 0.173 |
| 24/02/2026 | 0.179 | 4.770 | 10,000 | 40,000 | 0.070 | 10,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |