25231 零跑中银六八购Ａ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.083 | 46.840 | 500,000 | 855,000 | 1.221 | 340,000 | 0.077 | 160,000 | 0.075 |
| 06/05/2026 | 0.076 | 45.680 | 23,790,000 | 1,035,000 | 1.479 | 11,945,000 | 0.072 | 11,845,000 | 0.072 |
| 05/05/2026 | 0.079 | 45.800 | 13,950,000 | 1,135,000 | 1.621 | 6,980,000 | 0.076 | 6,970,000 | 0.076 |
| 04/05/2026 | 0.092 | 47.560 | 14,415,000 | 1,145,000 | 1.636 | 7,495,000 | 0.095 | 6,920,000 | 0.095 |
| 30/04/2026 | 0.095 | 47.420 | 14,865,000 | 1,720,000 | 2.457 | 7,440,000 | 0.092 | 7,425,000 | 0.092 |
| 29/04/2026 | 0.092 | 47.060 | 10,650,000 | 1,735,000 | 2.479 | 5,330,000 | 0.087 | 5,320,000 | 0.086 |
| 28/04/2026 | 0.082 | 45.580 | 15,750,000 | 1,745,000 | 2.493 | 7,875,000 | 0.094 | 7,875,000 | 0.093 |
| 27/04/2026 | 0.092 | 47.240 | 11,980,000 | 1,745,000 | 2.493 | 5,810,000 | 0.096 | 6,170,000 | 0.095 |
| 24/04/2026 | 0.090 | 46.320 | 9,600,000 | 1,385,000 | 1.979 | 4,800,000 | 0.096 | 4,800,000 | 0.095 |
| 23/04/2026 | 0.107 | 48.260 | 11,870,000 | 1,385,000 | 1.979 | 5,925,000 | 0.120 | 5,940,000 | 0.120 |
| 22/04/2026 | 0.149 | 52.450 | 2,830,000 | 1,370,000 | 1.957 | 1,410,000 | 0.152 | 1,410,000 | 0.151 |
| 21/04/2026 | 0.161 | 53.850 | 21,280,000 | 1,370,000 | 1.957 | 10,645,000 | 0.147 | 10,635,000 | 0.147 |
| 20/04/2026 | 0.161 | 53.750 | 40,495,000 | 1,380,000 | 1.971 | 19,615,000 | 0.148 | 20,405,000 | 0.148 |
| 17/04/2026 | 0.194 | 56.950 | 20,580,000 | 590,000 | 0.843 | 10,205,000 | 0.195 | 10,375,000 | 0.195 |
| 16/04/2026 | 0.193 | 56.800 | 16,000,000 | 420,000 | 0.600 | 7,875,000 | 0.191 | 8,125,000 | 0.191 |
| 15/04/2026 | 0.171 | 54.400 | 43,540,000 | 170,000 | 0.243 | 21,770,000 | 0.177 | 21,770,000 | 0.177 |
| 14/04/2026 | 0.195 | 56.000 | 21,360,000 | 170,000 | 0.243 | 10,680,000 | 0.194 | 10,680,000 | 0.194 |
| 13/04/2026 | 0.194 | 55.750 | 20,250,000 | 170,000 | 0.243 | 10,095,000 | 0.185 | 10,155,000 | 0.185 |
| 10/04/2026 | 0.185 | 54.850 | 21,895,000 | 110,000 | 0.157 | 10,960,000 | 0.191 | 10,935,000 | 0.192 |
| 09/04/2026 | 0.181 | 54.200 | 20,000,000 | 135,000 | 0.193 | 10,025,000 | 0.178 | 9,975,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |