25230 华虹国君六八购Ｂ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 166.300 | 0 | |||||||
| 22/06/2026 | 164.600 | 0 | 710,000 | 1.014 | |||||
| 18/06/2026 | 168.100 | 0 | 710,000 | 1.014 | |||||
| 17/06/2026 | 159.200 | 0 | 710,000 | 1.014 | |||||
| 16/06/2026 | 0 | 710,000 | 1.014 | ||||||
| 15/06/2026 | 0 | 710,000 | 1.014 | ||||||
| 12/06/2026 | 139.200 | 0 | 710,000 | 1.014 | |||||
| 11/06/2026 | 139.300 | 0 | 710,000 | 1.014 | |||||
| 10/06/2026 | 137.300 | 0 | 710,000 | 1.014 | 1,890,000 | 0.214 | 850,000 | 0.214 | |
| 09/06/2026 | 140.100 | 0 | 1,750,000 | 2.500 | 240,000 | 0.226 | |||
| 08/06/2026 | 137.100 | 0 | 1,510,000 | 2.157 | 1,220,000 | 0.193 | 640,000 | 0.192 | |
| 05/06/2026 | 145.300 | 0 | 2,090,000 | 2.986 | 170,000 | 0.241 | 1,000,000 | 0.241 | |
| 04/06/2026 | 156.500 | 0 | 1,260,000 | 1.800 | |||||
| 03/06/2026 | 0 | 1,260,000 | 1.800 | 840,000 | 0.293 | ||||
| 02/06/2026 | 147.900 | 0 | 2,100,000 | 3.000 | 160,000 | 0.249 | 2,000,000 | 0.260 | |
| 01/06/2026 | 152.300 | 0 | 260,000 | 0.371 | |||||
| 29/05/2026 | 161.300 | 0 | 260,000 | 0.371 | 500,000 | 0.344 | |||
| 28/05/2026 | 0 | 760,000 | 1.086 | 510,000 | 0.406 | 930,000 | 0.460 | ||
| 27/05/2026 | 0 | 340,000 | 0.486 | 90,000 | 0.294 | ||||
| 26/05/2026 | 0 | 430,000 | 0.614 | 430,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |