25217 紫国麦银六九沽Ａ (认沽证)
按盘价 
0.197 -0.020 (-9.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.217 | 180.100 | 31,790,000 | 100,000 | 0.250 | 16,260,000 | 0.227 | 15,530,000 | 0.226 |
| 23/03/2026 | 0.241 | 169.900 | 16,080,000 | 830,000 | 2.075 | 7,820,000 | 0.245 | 8,260,000 | 0.245 |
| 20/03/2026 | 0.236 | 176.100 | 58,560,000 | 390,000 | 0.975 | 29,310,000 | 0.234 | 29,220,000 | 0.234 |
| 19/03/2026 | 0.265 | 166.900 | 31,910,000 | 480,000 | 1.200 | 15,780,000 | 0.246 | 16,130,000 | 0.246 |
| 18/03/2026 | 0.215 | 184.000 | 30,660,000 | 130,000 | 0.325 | 15,510,000 | 0.216 | 15,150,000 | 0.216 |
| 17/03/2026 | 0.216 | 182.700 | 22,640,000 | 490,000 | 1.225 | 11,140,000 | 0.215 | 11,500,000 | 0.215 |
| 16/03/2026 | 0.238 | 181.500 | 41,750,000 | 130,000 | 0.325 | 20,860,000 | 0.242 | 20,760,000 | 0.242 |
| 13/03/2026 | 0.225 | 188.100 | 36,400,000 | 230,000 | 0.575 | 18,110,000 | 0.207 | 18,290,000 | 0.207 |
| 12/03/2026 | 0.192 | 203.600 | 29,620,000 | 50,000 | 0.125 | 14,810,000 | 0.194 | 14,810,000 | 0.194 |
| 11/03/2026 | 0.177 | 210.200 | 30,740,000 | 50,000 | 0.125 | 15,490,000 | 0.173 | 15,250,000 | 0.173 |
| 10/03/2026 | 0.173 | 210.200 | 16,010,000 | 290,000 | 0.725 | 8,010,000 | 0.170 | 7,980,000 | 0.170 |
| 09/03/2026 | 0.179 | 209.800 | 26,050,000 | 320,000 | 0.800 | 12,900,000 | 0.188 | 13,150,000 | 0.187 |
| 06/03/2026 | 0.179 | 209.800 | 25,980,000 | 70,000 | 0.175 | 12,990,000 | 0.177 | 12,990,000 | 0.177 |
| 05/03/2026 | 0.177 | 211.600 | 15,470,000 | 70,000 | 0.175 | 7,730,000 | 0.176 | 7,730,000 | 0.175 |
| 04/03/2026 | 0.169 | 217.800 | 16,900,000 | 70,000 | 0.175 | 8,420,000 | 0.172 | 8,240,000 | 0.172 |
| 03/03/2026 | 0.160 | 224.000 | 17,420,000 | 250,000 | 0.625 | 8,700,000 | 0.153 | 8,690,000 | 0.152 |
| 02/03/2026 | 0.128 | 244.800 | 7,760,000 | 260,000 | 0.650 | 3,880,000 | 0.145 | 3,880,000 | 0.145 |
| 27/02/2026 | 0.146 | 233.800 | 7,780,000 | 260,000 | 0.650 | 3,890,000 | 0.147 | 3,890,000 | 0.148 |
| 26/02/2026 | 0.148 | 233.000 | 9,260,000 | 260,000 | 0.650 | 4,630,000 | 0.148 | 4,630,000 | 0.147 |
| 25/02/2026 | 0.146 | 235.000 | 6,440,000 | 260,000 | 0.650 | 3,220,000 | 0.144 | 3,220,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |