25207 百度摩通六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 104.700 | 0 | |||||||
| 22/06/2026 | 108.700 | 0 | 4,525,000 | 4.525 | |||||
| 18/06/2026 | 111.700 | 0 | 4,525,000 | 4.525 | |||||
| 17/06/2026 | 112.200 | 0 | 4,525,000 | 4.525 | |||||
| 16/06/2026 | 110.700 | 0 | 4,525,000 | 4.525 | |||||
| 15/06/2026 | 114.700 | 0 | 4,525,000 | 4.525 | |||||
| 12/06/2026 | 115.600 | 0 | 4,525,000 | 4.525 | |||||
| 11/06/2026 | 113.100 | 0 | 4,525,000 | 4.525 | |||||
| 10/06/2026 | 116.700 | 0 | 4,525,000 | 4.525 | |||||
| 09/06/2026 | 116.600 | 0 | 4,525,000 | 4.525 | |||||
| 08/06/2026 | 116.000 | 0 | 4,525,000 | 4.525 | |||||
| 05/06/2026 | 125.600 | 0 | 4,525,000 | 4.525 | 90,000 | 0.015 | 90,000 | 0.020 | |
| 04/06/2026 | 130.100 | 0 | 4,525,000 | 4.525 | 2,020,000 | 0.021 | 1,760,000 | 0.023 | |
| 03/06/2026 | 132.900 | 0 | 4,785,000 | 4.785 | 860,000 | 0.026 | 540,000 | 0.027 | |
| 02/06/2026 | 134.700 | 0 | 5,105,000 | 5.105 | 2,300,000 | 0.028 | 410,000 | 0.022 | |
| 01/06/2026 | 129.100 | 0 | 6,995,000 | 6.995 | 295,000 | 0.020 | 1,225,000 | 0.020 | |
| 29/05/2026 | 130.000 | 0 | 6,065,000 | 6.065 | 1,425,000 | 0.028 | 540,000 | 0.030 | |
| 28/05/2026 | 125.600 | 0 | 6,950,000 | 6.950 | 300,000 | 0.015 | 420,000 | 0.015 | |
| 27/05/2026 | 128.200 | 0 | 6,830,000 | 6.830 | 330,000 | 0.019 | |||
| 26/05/2026 | 128.000 | 0 | 6,500,000 | 6.500 | 125,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |