25180 赣锋华泰六九购Ｂ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.033 | 55.100 | 3,570,000 | 6,230,000 | 10.383 | 1,510,000 | 0.038 | 2,020,000 | 0.037 |
| 22/06/2026 | 0.039 | 57.250 | 3,840,000 | 5,720,000 | 9.533 | 1,890,000 | 0.032 | 1,930,000 | 0.033 |
| 18/06/2026 | 0.038 | 56.000 | 2,410,000 | 5,680,000 | 9.467 | 1,180,000 | 0.045 | 1,220,000 | 0.045 |
| 17/06/2026 | 0.051 | 60.550 | 4,830,000 | 5,640,000 | 9.400 | 2,310,000 | 0.057 | 2,390,000 | 0.057 |
| 16/06/2026 | 0.052 | 60.550 | 2,780,000 | 5,560,000 | 9.267 | 1,340,000 | 0.056 | 1,380,000 | 0.056 |
| 15/06/2026 | 0.059 | 61.850 | 3,160,000 | 5,520,000 | 9.200 | 1,470,000 | 0.060 | 1,370,000 | 0.061 |
| 12/06/2026 | 0.055 | 60.800 | 6,950,000 | 5,620,000 | 9.367 | 3,430,000 | 0.053 | 3,190,000 | 0.053 |
| 11/06/2026 | 0.046 | 58.250 | 5,620,000 | 5,860,000 | 9.767 | 2,740,000 | 0.040 | 2,770,000 | 0.040 |
| 10/06/2026 | 0.035 | 55.000 | 2,720,000 | 5,830,000 | 9.717 | 1,350,000 | 0.037 | 1,370,000 | 0.037 |
| 09/06/2026 | 0.040 | 55.950 | 4,390,000 | 5,810,000 | 9.683 | 2,070,000 | 0.034 | 2,220,000 | 0.035 |
| 08/06/2026 | 0.031 | 54.000 | 2,230,000 | 5,660,000 | 9.433 | 1,090,000 | 0.031 | 1,140,000 | 0.032 |
| 05/06/2026 | 0.037 | 55.800 | 0 | 5,610,000 | 9.350 | ||||
| 04/06/2026 | 0.043 | 57.600 | 1,220,000 | 5,610,000 | 9.350 | 310,000 | 0.045 | 910,000 | 0.045 |
| 03/06/2026 | 0.052 | 60.550 | 1,500,000 | 5,010,000 | 8.350 | 1,500,000 | 0.052 | ||
| 02/06/2026 | 0.058 | 61.600 | 2,470,000 | 3,510,000 | 5.850 | 1,260,000 | 0.059 | 1,210,000 | 0.059 |
| 01/06/2026 | 0.066 | 63.350 | 2,420,000 | 3,560,000 | 5.933 | 1,210,000 | 0.074 | 1,210,000 | 0.074 |
| 29/05/2026 | 0.070 | 64.050 | 3,480,000 | 3,560,000 | 5.933 | 1,730,000 | 0.071 | 1,700,000 | 0.071 |
| 28/05/2026 | 0.074 | 64.450 | 4,620,000 | 3,590,000 | 5.983 | 1,590,000 | 0.075 | 2,730,000 | 0.073 |
| 27/05/2026 | 0.080 | 65.950 | 10,360,000 | 2,450,000 | 4.083 | 5,090,000 | 0.089 | 5,180,000 | 0.089 |
| 26/05/2026 | 0.085 | 66.800 | 2,870,000 | 2,360,000 | 3.933 | 1,440,000 | 0.085 | 1,380,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |