25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 9.270 | 0 | ||||||
| 22/06/2026 | 0.015 | 9.400 | 0 | 23,996,500 | 59.990 | ||||
| 18/06/2026 | 0.015 | 9.310 | 0 | 23,996,500 | 59.990 | ||||
| 17/06/2026 | 0.016 | 9.450 | 20,000 | 23,996,500 | 59.990 | ||||
| 16/06/2026 | 0.019 | 9.560 | 0 | 23,996,500 | 59.990 | ||||
| 15/06/2026 | 0.022 | 9.770 | 0 | 23,996,500 | 59.990 | ||||
| 12/06/2026 | 0.022 | 9.720 | 56,000 | 23,996,500 | 59.990 | 56,000 | 0.022 | ||
| 11/06/2026 | 0.020 | 9.660 | 100,000 | 24,052,500 | 60.130 | ||||
| 10/06/2026 | 0.022 | 9.700 | 0 | 24,052,500 | 60.130 | ||||
| 09/06/2026 | 0.022 | 9.650 | 0 | 24,052,500 | 60.130 | ||||
| 08/06/2026 | 0.024 | 9.740 | 0 | 24,052,500 | 60.130 | ||||
| 05/06/2026 | 0.025 | 9.880 | 2,400,000 | 24,052,500 | 60.130 | 140,000 | 0.025 | 2,240,000 | 0.026 |
| 04/06/2026 | 0.028 | 9.990 | 0 | 21,952,500 | 54.880 | ||||
| 03/06/2026 | 0.030 | 10.050 | 50,000 | 21,952,500 | 54.880 | 50,000 | 0.029 | ||
| 02/06/2026 | 0.030 | 10.100 | 135,000 | 22,002,500 | 55.010 | 67,500 | 0.030 | 67,500 | 0.029 |
| 01/06/2026 | 0.029 | 10.020 | 0 | 22,002,500 | 55.010 | ||||
| 29/05/2026 | 0.028 | 9.920 | 778,000 | 22,002,500 | 55.010 | 334,000 | 0.027 | 394,000 | 0.030 |
| 28/05/2026 | 0.027 | 9.870 | 1,435,500 | 21,942,500 | 54.860 | 183,000 | 0.027 | 1,152,500 | 0.026 |
| 27/05/2026 | 0.030 | 10.000 | 892,000 | 20,973,000 | 52.430 | 396,000 | 0.030 | 496,000 | 0.032 |
| 26/05/2026 | 0.035 | 10.160 | 81,500 | 20,873,000 | 52.180 | 41,000 | 0.036 | 40,500 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |