25166 里康摩通六七购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.013 | 4.770 | 0 | 10,000 | 0.014 | ||||
| 23/03/2026 | 0.013 | 4.700 | 0 | 10,000 | 0.014 | ||||
| 20/03/2026 | 0.013 | 4.870 | 10,000 | 10,000 | 0.014 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 5.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.018 | 5.150 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.018 | 5.130 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.018 | 5.120 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.018 | 5.020 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.019 | 5.100 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.019 | 5.160 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.020 | 5.240 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.019 | 5.170 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.019 | 5.130 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.019 | 4.970 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.019 | 5.100 | 600,000 | 0 | 0.000 | 300,000 | 0.020 | 300,000 | 0.020 |
| 03/03/2026 | 0.022 | 5.160 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.028 | 5.370 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.034 | 5.580 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.034 | 5.560 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.043 | 5.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |