25109 零跑麦银七二购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.023 | 34.260 | 1,740,000 | 3,180,000 | 7.950 | 930,000 | 0.024 | 810,000 | 0.024 |
| 28/09/2026 | 0.027 | 35.640 | 2,840,000 | 3,300,000 | 8.250 | 1,420,000 | 0.027 | 1,420,000 | 0.027 |
| 25/09/2026 | 0.028 | 35.400 | 0 | 3,300,000 | 8.250 | ||||
| 24/09/2026 | 0.028 | 35.560 | 1,460,000 | 3,300,000 | 8.250 | 680,000 | 0.028 | 780,000 | 0.027 |
| 23/09/2026 | 0.028 | 35.380 | 900,000 | 3,200,000 | 8.000 | 450,000 | 0.029 | 450,000 | 0.029 |
| 22/09/2026 | 0.029 | 35.680 | 4,850,000 | 3,200,000 | 8.000 | 1,870,000 | 0.033 | 2,980,000 | 0.032 |
| 21/09/2026 | 0.034 | 37.200 | 3,700,000 | 2,090,000 | 5.225 | 1,850,000 | 0.035 | 1,850,000 | 0.035 |
| 18/09/2026 | 0.035 | 37.260 | 920,000 | 2,090,000 | 5.225 | 460,000 | 0.030 | 460,000 | 0.029 |
| 17/09/2026 | 0.029 | 34.940 | 3,950,000 | 2,090,000 | 5.225 | 1,970,000 | 0.029 | 1,980,000 | 0.028 |
| 16/09/2026 | 0.029 | 35.060 | 5,470,000 | 2,080,000 | 5.200 | 2,720,000 | 0.030 | 2,750,000 | 0.030 |
| 15/09/2026 | 0.032 | 35.860 | 3,950,000 | 2,050,000 | 5.125 | 1,970,000 | 0.035 | 1,980,000 | 0.035 |
| 14/09/2026 | 0.037 | 36.880 | 3,380,000 | 2,040,000 | 5.100 | 1,640,000 | 0.034 | 1,740,000 | 0.035 |
| 11/09/2026 | 0.029 | 35.300 | 1,920,000 | 1,940,000 | 4.850 | 960,000 | 0.028 | 960,000 | 0.028 |
| 10/09/2026 | 0.029 | 35.180 | 1,520,000 | 1,940,000 | 4.850 | 760,000 | 0.029 | 760,000 | 0.030 |
| 09/09/2026 | 0.030 | 35.400 | 1,260,000 | 1,940,000 | 4.850 | 630,000 | 0.030 | 630,000 | 0.030 |
| 08/09/2026 | 0.032 | 35.380 | 1,560,000 | 1,940,000 | 4.850 | 760,000 | 0.032 | 800,000 | 0.031 |
| 07/09/2026 | 0.034 | 36.040 | 3,405,000 | 1,900,000 | 4.750 | 1,710,000 | 0.038 | 1,695,000 | 0.038 |
| 04/09/2026 | 0.042 | 37.780 | 7,460,000 | 1,915,000 | 4.788 | 3,730,000 | 0.042 | 3,730,000 | 0.042 |
| 03/09/2026 | 0.039 | 36.940 | 4,315,000 | 1,915,000 | 4.788 | 2,130,000 | 0.040 | 2,185,000 | 0.040 |
| 02/09/2026 | 0.039 | 37.020 | 6,240,000 | 1,860,000 | 4.650 | 3,100,000 | 0.037 | 3,140,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |