25104 吉利摩通六九购Ａ (认购证)
按盘价 
0.340 +0.055 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 250,000 | 0.357 | ||||||
| 20/03/2026 | 0 | 250,000 | 0.357 | 190,000 | 0.254 | 140,000 | 0.254 | ||
| 19/03/2026 | 0 | 300,000 | 0.429 | 400,000 | 0.194 | 450,000 | 0.194 | ||
| 18/03/2026 | 0 | 250,000 | 0.357 | 1,300,000 | 0.185 | ||||
| 17/03/2026 | 0 | 1,550,000 | 2.214 | 310,000 | 0.222 | 300,000 | 0.227 | ||
| 16/03/2026 | 0 | 1,560,000 | 2.229 | 600,000 | 0.176 | 600,000 | 0.169 | ||
| 13/03/2026 | 0 | 1,560,000 | 2.229 | 550,000 | 0.156 | 600,000 | 0.157 | ||
| 12/03/2026 | 0 | 1,510,000 | 2.157 | 500,000 | 0.165 | 1,050,000 | 0.164 | ||
| 11/03/2026 | 0 | 960,000 | 1.371 | 2,450,000 | 0.147 | 2,750,000 | 0.147 | ||
| 10/03/2026 | 0 | 660,000 | 0.943 | 600,000 | 0.102 | 600,000 | 0.101 | ||
| 09/03/2026 | 0 | 660,000 | 0.943 | 29,790,000 | 0.080 | 30,290,000 | 0.080 | ||
| 06/03/2026 | 0 | 160,000 | 0.229 | 48,380,000 | 0.091 | 47,240,000 | 0.091 | ||
| 05/03/2026 | 0 | 1,300,000 | 1.857 | 34,000,000 | 0.084 | 34,000,000 | 0.084 | ||
| 04/03/2026 | 0 | 1,300,000 | 1.857 | 900,000 | 0.079 | 2,140,000 | 0.078 | ||
| 03/03/2026 | 0 | 60,000 | 0.086 | ||||||
| 02/03/2026 | 0 | 60,000 | 0.086 | 500,000 | 0.095 | 500,000 | 0.095 | ||
| 27/02/2026 | 0 | 60,000 | 0.086 | ||||||
| 26/02/2026 | 0 | 60,000 | 0.086 | 150,000 | 0.122 | 150,000 | 0.119 | ||
| 25/02/2026 | 0 | 60,000 | 0.086 | 150,000 | 0.135 | 150,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |