25093 Ｓ金麦银六七购Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.043 | 3,195.000 | 56,500 | 4,396,500 | 10.991 | 6,500 | 0.044 | 50,000 | 0.044 |
| 25/03/2026 | 0.053 | 3,261.000 | 420,000 | 4,353,000 | 10.882 | 140,000 | 0.054 | 234,000 | 0.055 |
| 24/03/2026 | 0.036 | 3,170.000 | 60,000 | 4,259,000 | 10.648 | 60,000 | 0.030 | ||
| 23/03/2026 | 0.021 | 3,052.000 | 621,000 | 4,319,000 | 10.798 | 196,000 | 0.028 | 355,000 | 0.033 |
| 20/03/2026 | 0.078 | 3,399.000 | 1,371,000 | 4,160,000 | 10.400 | 112,500 | 0.079 | 1,258,500 | 0.076 |
| 19/03/2026 | 0.086 | 3,402.000 | 240,000 | 3,014,000 | 7.535 | 240,000 | 0.110 | ||
| 18/03/2026 | 0.151 | 3,590.000 | 0 | 2,774,000 | 6.935 | ||||
| 17/03/2026 | 0.160 | 3,614.000 | 211,000 | 2,774,000 | 6.935 | 161,000 | 0.166 | 50,000 | 0.165 |
| 16/03/2026 | 0.160 | 3,590.000 | 40,000 | 2,885,000 | 7.212 | 10,000 | 0.163 | 30,000 | 0.160 |
| 13/03/2026 | 0.193 | 3,656.000 | 114,500 | 2,865,000 | 7.162 | 114,500 | 0.199 | ||
| 12/03/2026 | 0.228 | 3,725.000 | 0 | 2,979,500 | 7.449 | ||||
| 11/03/2026 | 0.237 | 3,738.000 | 25,000 | 2,979,500 | 7.449 | 25,000 | 0.240 | ||
| 10/03/2026 | 0.229 | 3,725.000 | 0 | 3,004,500 | 7.511 | ||||
| 09/03/2026 | 0.202 | 3,657.000 | 76,000 | 3,004,500 | 7.511 | 16,000 | 0.192 | 60,000 | 0.204 |
| 06/03/2026 | 0.202 | 3,690.000 | 60,000 | 2,960,500 | 7.401 | 60,000 | 0.201 | ||
| 05/03/2026 | 0.218 | 3,698.000 | 17,500 | 2,900,500 | 7.251 | 15,000 | 0.210 | 2,500 | 0.221 |
| 04/03/2026 | 0.209 | 3,700.000 | 232,500 | 2,913,000 | 7.282 | 129,500 | 0.200 | 103,000 | 0.207 |
| 03/03/2026 | 0.265 | 3,822.000 | 73,500 | 2,939,500 | 7.349 | 28,500 | 0.262 | 45,000 | 0.260 |
| 02/03/2026 | 0.315 | 3,894.000 | 2,516,500 | 2,923,000 | 7.308 | 2,284,500 | 0.322 | 232,000 | 0.311 |
| 27/02/2026 | 0.245 | 3,724.000 | 33,500 | 4,975,500 | 12.439 | 33,500 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |