25065 阿里华泰六六沽Ｂ (认沽证)
按盘价 
0.335 -0.030 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.200 | 0 | |||||||
| 23/03/2026 | 119.700 | 0 | 730,000 | 0.730 | |||||
| 20/03/2026 | 123.700 | 0 | 730,000 | 0.730 | 420,000 | 0.310 | |||
| 19/03/2026 | 132.000 | 0 | 310,000 | 0.310 | 130,000 | 0.269 | 320,000 | 0.265 | |
| 18/03/2026 | 137.700 | 0 | 120,000 | 0.120 | 1,300,000 | 0.232 | 1,350,000 | 0.244 | |
| 17/03/2026 | 134.600 | 0 | 70,000 | 0.070 | 970,000 | 0.235 | 430,000 | 0.236 | |
| 16/03/2026 | 134.000 | 0 | 610,000 | 0.610 | 90,000 | 0.280 | 430,000 | 0.271 | |
| 13/03/2026 | 132.500 | 0 | 270,000 | 0.270 | 480,000 | 0.275 | |||
| 12/03/2026 | 131.600 | 0 | 750,000 | 0.750 | 460,000 | 0.270 | |||
| 11/03/2026 | 133.200 | 0 | 290,000 | 0.290 | 510,000 | 0.260 | 170,000 | 0.260 | |
| 10/03/2026 | 133.500 | 0 | 630,000 | 0.630 | 160,000 | 0.275 | 410,000 | 0.275 | |
| 09/03/2026 | 128.700 | 0 | 380,000 | 0.380 | 390,000 | 0.325 | |||
| 06/03/2026 | 130.700 | 0 | 770,000 | 0.770 | 480,000 | 0.301 | |||
| 05/03/2026 | 126.300 | 0 | 290,000 | 0.290 | 30,000 | 0.290 | 250,000 | 0.290 | |
| 04/03/2026 | 129.900 | 0 | 70,000 | 0.070 | 180,000 | 0.282 | 60,000 | 0.285 | |
| 03/03/2026 | 134.800 | 0 | 190,000 | 0.190 | 590,000 | 0.239 | 380,000 | 0.238 | |
| 02/03/2026 | 136.400 | 0 | 400,000 | 0.400 | 700,000 | 0.234 | 540,000 | 0.245 | |
| 27/02/2026 | 142.900 | 0 | 560,000 | 0.560 | 90,000 | 0.201 | 580,000 | 0.203 | |
| 26/02/2026 | 143.000 | 0 | 70,000 | 0.070 | 560,000 | 0.187 | 50,000 | 0.185 | |
| 25/02/2026 | 148.300 | 0 | 580,000 | 0.580 | 660,000 | 0.176 | 580,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |