25060 建滔华泰六八购Ｂ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.202 | 34.560 | 16,950,000 | ||||||
| 23/03/2026 | 0.208 | 34.380 | 14,710,000 | 100,000 | 0.250 | 7,350,000 | 0.231 | 7,360,000 | 0.229 |
| 20/03/2026 | 0.295 | 37.020 | 790,000 | 90,000 | 0.225 | 395,000 | 0.320 | 395,000 | 0.319 |
| 19/03/2026 | 0.310 | 37.500 | 100,000 | 90,000 | 0.225 | 5,000 | 0.345 | 95,000 | 0.346 |
| 18/03/2026 | 0.395 | 39.580 | 845,000 | 0 | 0.000 | 430,000 | 0.334 | 415,000 | 0.329 |
| 17/03/2026 | 0.350 | 38.660 | 370,000 | 15,000 | 0.038 | 230,000 | 0.380 | 140,000 | 0.373 |
| 16/03/2026 | 0.330 | 37.760 | 365,000 | 105,000 | 0.262 | 130,000 | 0.330 | 235,000 | 0.331 |
| 13/03/2026 | 37.000 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 36.500 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 36.640 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 38.200 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 36.320 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 37.140 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 37.840 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 37.320 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 38.220 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 40.500 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 40.520 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 40.800 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 39.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |