25039 阿里汇丰六八购Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.029 | 140.900 | 2,440,000 | 14,570,000 | 9.710 | 1,220,000 | 0.030 | 1,070,000 | 0.030 |
| 06/05/2026 | 0.021 | 134.200 | 16,050,000 | 14,720,000 | 9.810 | 8,710,000 | 0.021 | 7,340,000 | 0.021 |
| 05/05/2026 | 0.017 | 131.200 | 1,300,000 | 16,090,000 | 10.730 | 650,000 | 0.017 | 650,000 | 0.017 |
| 04/05/2026 | 0.018 | 131.700 | 130,000 | 16,090,000 | 10.730 | 130,000 | 0.017 | ||
| 30/04/2026 | 0.014 | 126.000 | 0 | 16,220,000 | 10.810 | ||||
| 29/04/2026 | 0.017 | 130.600 | 920,000 | 16,220,000 | 10.810 | 820,000 | 0.017 | 100,000 | 0.017 |
| 28/04/2026 | 0.014 | 126.500 | 1,350,000 | 16,940,000 | 11.290 | 300,000 | 0.014 | 750,000 | 0.016 |
| 27/04/2026 | 0.019 | 130.200 | 70,000 | 16,490,000 | 10.990 | 70,000 | 0.022 | ||
| 24/04/2026 | 0.020 | 131.800 | 500,000 | 16,560,000 | 11.040 | 400,000 | 0.021 | 100,000 | 0.022 |
| 23/04/2026 | 0.019 | 130.400 | 800,000 | 16,860,000 | 11.240 | 400,000 | 0.020 | 400,000 | 0.020 |
| 22/04/2026 | 0.021 | 131.500 | 2,410,000 | 16,860,000 | 11.240 | 1,690,000 | 0.020 | 720,000 | 0.020 |
| 21/04/2026 | 0.026 | 136.300 | 10,010,000 | 17,830,000 | 11.890 | 7,270,000 | 0.025 | 2,510,000 | 0.024 |
| 20/04/2026 | 0.027 | 137.000 | 16,860,000 | 22,590,000 | 15.060 | 6,160,000 | 0.028 | 9,590,000 | 0.027 |
| 17/04/2026 | 0.026 | 136.400 | 20,580,000 | 19,160,000 | 12.770 | 6,040,000 | 0.027 | 11,740,000 | 0.027 |
| 16/04/2026 | 0.026 | 135.800 | 6,040,000 | 13,460,000 | 8.970 | 2,720,000 | 0.023 | 3,190,000 | 0.023 |
| 15/04/2026 | 0.018 | 128.600 | 1,500,000 | 12,990,000 | 8.660 | 750,000 | 0.019 | 700,000 | 0.018 |
| 14/04/2026 | 0.015 | 124.500 | 120,000 | 13,040,000 | 8.690 | 70,000 | 0.016 | 50,000 | 0.015 |
| 13/04/2026 | 0.015 | 123.200 | 170,000 | 13,060,000 | 8.710 | 170,000 | 0.015 | ||
| 10/04/2026 | 0.018 | 125.500 | 1,200,000 | 12,890,000 | 8.590 | 980,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 122.900 | 3,670,000 | 13,870,000 | 9.250 | 1,430,000 | 0.015 | 2,090,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |