25009 港交摩通六九购Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.050 | 382.600 | 1,690,000 | 20,000 | 0.020 | 1,690,000 | 0.050 | ||
| 20/03/2026 | 0.061 | 396.000 | 1,690,000 | 1,710,000 | 1.710 | 1,690,000 | 0.061 | ||
| 19/03/2026 | 0.063 | 398.600 | 0 | 20,000 | 0.020 | ||||
| 18/03/2026 | 0.066 | 402.800 | 40,000 | 20,000 | 0.020 | 20,000 | 0.066 | 20,000 | 0.067 |
| 17/03/2026 | 0.071 | 404.400 | 400,000 | 20,000 | 0.020 | 200,000 | 0.074 | 200,000 | 0.075 |
| 16/03/2026 | 0.074 | 406.200 | 600,000 | 20,000 | 0.020 | 300,000 | 0.072 | 300,000 | 0.071 |
| 13/03/2026 | 0.071 | 401.400 | 300,000 | 20,000 | 0.020 | 150,000 | 0.072 | 150,000 | 0.072 |
| 12/03/2026 | 0.075 | 406.400 | 1,200,000 | 20,000 | 0.020 | 600,000 | 0.074 | 600,000 | 0.075 |
| 11/03/2026 | 0.079 | 411.400 | 1,400,000 | 20,000 | 0.020 | 700,000 | 0.080 | 700,000 | 0.080 |
| 10/03/2026 | 0.077 | 410.080 | 300,000 | 20,000 | 0.020 | 150,000 | 0.076 | 150,000 | 0.078 |
| 09/03/2026 | 0.071 | 400.480 | 2,700,000 | 20,000 | 0.020 | 1,350,000 | 0.069 | 1,350,000 | 0.069 |
| 06/03/2026 | 0.081 | 408.480 | 1,830,000 | 20,000 | 0.020 | 920,000 | 0.079 | 910,000 | 0.079 |
| 05/03/2026 | 0.076 | 400.880 | 2,140,000 | 30,000 | 0.030 | 1,070,000 | 0.080 | 1,070,000 | 0.082 |
| 04/03/2026 | 0.076 | 398.280 | 1,780,000 | 30,000 | 0.030 | 890,000 | 0.077 | 890,000 | 0.078 |
| 03/03/2026 | 0.085 | 402.880 | 2,800,000 | 30,000 | 0.030 | 1,400,000 | 0.090 | 1,400,000 | 0.091 |
| 02/03/2026 | 0.089 | 404.480 | 1,560,000 | 30,000 | 0.030 | 770,000 | 0.088 | 770,000 | 0.088 |
| 27/02/2026 | 0.098 | 412.480 | 3,780,000 | 30,000 | 0.030 | 1,890,000 | 0.097 | 1,890,000 | 0.100 |
| 26/02/2026 | 0.097 | 408.880 | 3,300,000 | 30,000 | 0.030 | 1,650,000 | 0.094 | 1,650,000 | 0.094 |
| 25/02/2026 | 0.096 | 405.680 | 2,490,000 | 30,000 | 0.030 | 1,240,000 | 0.104 | 1,250,000 | 0.104 |
| 24/02/2026 | 0.100 | 407.080 | 980,000 | 20,000 | 0.020 | 490,000 | 0.098 | 490,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |