24953 携程法兴六七购Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.015 | 397.200 | 1,125,000 | 7,500,000 | 6.250 | 425,000 | 0.012 | 700,000 | 0.015 |
| 23/03/2026 | 0.014 | 390.400 | 350,000 | 7,225,000 | 6.021 | 200,000 | 0.015 | 150,000 | 0.015 |
| 20/03/2026 | 0.019 | 405.600 | 675,000 | 7,275,000 | 6.062 | 675,000 | 0.019 | ||
| 19/03/2026 | 0.019 | 403.400 | 0 | 6,600,000 | 5.500 | ||||
| 18/03/2026 | 0.023 | 415.600 | 325,000 | 6,600,000 | 5.500 | 325,000 | 0.023 | ||
| 17/03/2026 | 0.022 | 411.200 | 0 | 6,925,000 | 5.771 | ||||
| 16/03/2026 | 0.022 | 411.400 | 350,000 | 6,925,000 | 5.771 | 50,000 | 0.022 | 300,000 | 0.023 |
| 13/03/2026 | 0.020 | 401.600 | 25,000 | 6,675,000 | 5.562 | 25,000 | 0.021 | ||
| 12/03/2026 | 0.022 | 407.200 | 300,000 | 6,650,000 | 5.542 | 300,000 | 0.022 | ||
| 11/03/2026 | 0.025 | 415.800 | 400,000 | 6,350,000 | 5.292 | 150,000 | 0.026 | 250,000 | 0.026 |
| 10/03/2026 | 0.027 | 420.600 | 400,000 | 6,250,000 | 5.208 | 200,000 | 0.027 | 150,000 | 0.028 |
| 09/03/2026 | 0.025 | 414.600 | 625,000 | 6,300,000 | 5.250 | 425,000 | 0.023 | 200,000 | 0.024 |
| 06/03/2026 | 0.028 | 418.000 | 1,450,000 | 6,525,000 | 5.438 | 600,000 | 0.025 | 450,000 | 0.028 |
| 05/03/2026 | 0.019 | 390.000 | 825,000 | 6,675,000 | 5.562 | 550,000 | 0.018 | 275,000 | 0.019 |
| 04/03/2026 | 0.022 | 397.000 | 150,000 | 6,950,000 | 5.792 | 150,000 | 0.021 | ||
| 03/03/2026 | 0.020 | 391.000 | 175,000 | 6,800,000 | 5.667 | 175,000 | 0.021 | ||
| 02/03/2026 | 0.025 | 403.800 | 1,050,000 | 6,625,000 | 5.521 | 200,000 | 0.025 | 850,000 | 0.024 |
| 27/02/2026 | 0.028 | 411.400 | 325,000 | 5,975,000 | 4.979 | 275,000 | 0.028 | 50,000 | 0.027 |
| 26/02/2026 | 0.025 | 400.400 | 525,000 | 6,200,000 | 5.167 | 200,000 | 0.024 | 325,000 | 0.024 |
| 25/02/2026 | 0.029 | 413.800 | 2,125,000 | 6,075,000 | 5.062 | 175,000 | 0.026 | 1,925,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |