24943 小米汇丰六五购Ｄ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.037 | 32.680 | 22,794,000 | 10,520,000 | 17.530 | 9,238,000 | 0.038 | 11,094,000 | 0.038 |
| 23/03/2026 | 0.036 | 32.060 | 20,014,000 | 8,664,000 | 14.440 | 9,814,000 | 0.037 | 7,602,000 | 0.038 |
| 20/03/2026 | 0.050 | 33.200 | 48,532,000 | 10,876,000 | 18.130 | 18,466,000 | 0.059 | 21,932,000 | 0.058 |
| 19/03/2026 | 0.112 | 36.320 | 28,668,000 | 7,410,000 | 12.350 | 9,670,000 | 0.114 | 10,454,000 | 0.114 |
| 18/03/2026 | 0.081 | 35.140 | 17,834,000 | 6,626,000 | 11.040 | 7,122,000 | 0.075 | 7,340,000 | 0.074 |
| 17/03/2026 | 0.088 | 35.360 | 20,498,000 | 6,408,000 | 10.680 | 8,640,000 | 0.114 | 9,874,000 | 0.108 |
| 16/03/2026 | 0.085 | 35.200 | 24,612,000 | 5,174,000 | 8.620 | 11,670,000 | 0.064 | 10,696,000 | 0.059 |
| 13/03/2026 | 0.049 | 33.320 | 12,226,000 | 6,148,000 | 10.250 | 5,222,000 | 0.051 | 6,038,000 | 0.048 |
| 12/03/2026 | 0.052 | 33.300 | 21,370,000 | 5,332,000 | 8.890 | 11,504,000 | 0.049 | 8,586,000 | 0.049 |
| 11/03/2026 | 0.050 | 33.340 | 11,016,000 | 8,250,000 | 13.750 | 5,254,000 | 0.052 | 4,006,000 | 0.049 |
| 10/03/2026 | 0.056 | 33.620 | 20,640,000 | 9,498,000 | 15.830 | 6,228,000 | 0.058 | 6,632,000 | 0.054 |
| 09/03/2026 | 0.061 | 33.680 | 36,484,000 | 9,094,000 | 15.160 | 14,162,000 | 0.056 | 15,316,000 | 0.053 |
| 06/03/2026 | 0.063 | 33.420 | 55,706,000 | 7,940,000 | 13.230 | 21,412,000 | 0.058 | 24,168,000 | 0.052 |
| 05/03/2026 | 0.045 | 32.200 | 22,926,000 | 5,184,000 | 8.640 | 11,304,000 | 0.052 | 8,482,000 | 0.051 |
| 04/03/2026 | 0.044 | 32.000 | 43,656,000 | 8,006,000 | 13.340 | 21,704,000 | 0.045 | 18,476,000 | 0.045 |
| 03/03/2026 | 0.039 | 31.580 | 48,572,000 | 11,234,000 | 18.720 | 21,556,000 | 0.044 | 24,454,000 | 0.045 |
| 02/03/2026 | 0.058 | 33.140 | 72,244,000 | 8,336,000 | 13.890 | 32,452,000 | 0.062 | 35,220,000 | 0.062 |
| 27/02/2026 | 0.096 | 34.900 | 30,938,000 | 5,568,000 | 9.280 | 14,850,000 | 0.098 | 14,754,000 | 0.097 |
| 26/02/2026 | 0.107 | 35.180 | 19,678,000 | 5,664,000 | 9.440 | 8,064,000 | 0.127 | 8,606,000 | 0.127 |
| 25/02/2026 | 0.122 | 35.600 | 25,852,000 | 5,122,000 | 8.540 | 10,066,000 | 0.127 | 11,412,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |