24918 华虹花旗六六购Ｂ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.315 | 166.300 | 0 | ||||||
| 22/06/2026 | 0.315 | 164.600 | 0 | 13,710,000 | 20.460 | ||||
| 18/06/2026 | 0.315 | 168.100 | 3,870,000 | 13,710,000 | 20.460 | 600,000 | 0.243 | ||
| 17/06/2026 | 0.243 | 159.200 | 29,130,000 | 14,310,000 | 21.360 | 900,000 | 0.200 | ||
| 16/06/2026 | 0.128 | 146.700 | 9,830,000 | 15,210,000 | 22.700 | 2,100,000 | 0.154 | ||
| 15/06/2026 | 0.194 | 153.200 | 18,010,000 | 17,310,000 | 25.840 | ||||
| 12/06/2026 | 0.085 | 139.200 | 19,370,000 | 17,310,000 | 25.840 | ||||
| 11/06/2026 | 0.098 | 139.300 | 7,330,000 | 17,310,000 | 25.840 | ||||
| 10/06/2026 | 0.100 | 137.300 | 17,030,000 | 17,310,000 | 25.840 | ||||
| 09/06/2026 | 0.119 | 140.100 | 17,440,000 | 17,310,000 | 25.840 | ||||
| 08/06/2026 | 0.101 | 137.100 | 5,400,000 | 17,310,000 | 25.840 | ||||
| 05/06/2026 | 0.154 | 145.300 | 8,990,000 | 17,310,000 | 25.840 | ||||
| 04/06/2026 | 0.250 | 156.500 | 18,660,000 | 17,310,000 | 25.840 | ||||
| 03/06/2026 | 0.205 | 151.700 | 18,440,000 | 17,310,000 | 25.840 | ||||
| 02/06/2026 | 0.186 | 147.900 | 8,370,000 | 17,310,000 | 25.840 | 10,000 | 0.186 | ||
| 01/06/2026 | 0.216 | 152.300 | 7,030,000 | 17,300,000 | 25.820 | ||||
| 29/05/2026 | 0.300 | 161.300 | 9,350,000 | 17,300,000 | 25.820 | 1,200,000 | 0.331 | ||
| 28/05/2026 | 0.380 | 170.000 | 23,870,000 | 16,100,000 | 24.030 | 8,300,000 | 0.356 | ||
| 27/05/2026 | 0.234 | 152.400 | 15,950,000 | 7,800,000 | 11.640 | 1,560,000 | 0.201 | 2,160,000 | 0.241 |
| 26/05/2026 | 0.170 | 143.700 | 24,360,000 | 7,200,000 | 10.750 | 5,270,000 | 0.179 | 1,250,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |