24885 美团法巴六乙购Ｂ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 79.000 | 0 | |||||||
| 23/03/2026 | 76.550 | 0 | 1,975,000 | 2.821 | 895,000 | 0.036 | 1,010,000 | 0.036 | |
| 20/03/2026 | 79.150 | 0 | 1,860,000 | 2.657 | 1,150,000 | 0.041 | 990,000 | 0.041 | |
| 19/03/2026 | 80.700 | 0 | 2,020,000 | 2.886 | 1,245,000 | 0.043 | 1,440,000 | 0.043 | |
| 18/03/2026 | 80.300 | 0 | 1,825,000 | 2.607 | 1,750,000 | 0.046 | 1,405,000 | 0.046 | |
| 17/03/2026 | 80.000 | 0 | 2,170,000 | 3.100 | 605,000 | 0.050 | 950,000 | 0.048 | |
| 16/03/2026 | 78.300 | 0 | 1,825,000 | 2.607 | 405,000 | 0.044 | 300,000 | 0.044 | |
| 13/03/2026 | 75.950 | 0 | 1,930,000 | 2.757 | 300,000 | 0.043 | 405,000 | 0.042 | |
| 12/03/2026 | 76.700 | 0 | 1,825,000 | 2.607 | 305,000 | 0.040 | 160,000 | 0.042 | |
| 11/03/2026 | 77.400 | 0 | 1,970,000 | 2.814 | 1,980,000 | 0.041 | 2,775,000 | 0.041 | |
| 10/03/2026 | 79.100 | 0 | 1,175,000 | 1.679 | 860,000 | 0.043 | 1,110,000 | 0.044 | |
| 09/03/2026 | 78.700 | 0 | 925,000 | 1.321 | 4,090,000 | 0.041 | 4,090,000 | 0.041 | |
| 06/03/2026 | 76.850 | 0 | 925,000 | 1.321 | 245,000 | 0.039 | 245,000 | 0.037 | |
| 05/03/2026 | 74.500 | 0 | 925,000 | 1.321 | 685,000 | 0.035 | 590,000 | 0.036 | |
| 04/03/2026 | 75.400 | 0 | 1,020,000 | 1.457 | 450,000 | 0.037 | 545,000 | 0.036 | |
| 03/03/2026 | 75.650 | 0 | 925,000 | 1.321 | 250,000 | 0.042 | 250,000 | 0.042 | |
| 02/03/2026 | 77.400 | 0 | 925,000 | 1.321 | 335,000 | 0.047 | 335,000 | 0.047 | |
| 27/02/2026 | 81.150 | 0 | 925,000 | 1.321 | |||||
| 26/02/2026 | 80.450 | 0 | 925,000 | 1.321 | 205,000 | 0.055 | 95,000 | 0.054 | |
| 25/02/2026 | 82.700 | 0 | 1,035,000 | 1.479 | 125,000 | 0.060 | 235,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |