24847 小米中银七乙购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.153 | 32.680 | 80,000 | ||||||
| 23/03/2026 | 0.146 | 32.060 | 210,000 | 6,730,000 | 4.487 | 130,000 | 0.144 | 80,000 | 0.145 |
| 20/03/2026 | 0.165 | 33.200 | 90,000 | 6,780,000 | 4.520 | 90,000 | 0.175 | ||
| 19/03/2026 | 0.199 | 36.320 | 60,000 | 6,690,000 | 4.460 | 60,000 | 0.203 | ||
| 18/03/2026 | 0.185 | 35.140 | 710,000 | 6,750,000 | 4.500 | 350,000 | 0.185 | 360,000 | 0.185 |
| 17/03/2026 | 0.188 | 35.360 | 110,000 | 6,740,000 | 4.493 | 40,000 | 0.191 | 60,000 | 0.196 |
| 16/03/2026 | 0.186 | 35.200 | 50,000 | 6,720,000 | 4.480 | 40,000 | 0.186 | ||
| 13/03/2026 | 0.163 | 33.320 | 19,560,000 | 6,680,000 | 4.453 | 9,430,000 | 0.164 | 10,130,000 | 0.164 |
| 12/03/2026 | 0.162 | 33.300 | 25,940,000 | 5,980,000 | 3.987 | 12,960,000 | 0.160 | 12,980,000 | 0.161 |
| 11/03/2026 | 0.164 | 33.340 | 32,020,000 | 5,960,000 | 3.973 | 16,060,000 | 0.168 | 15,960,000 | 0.168 |
| 10/03/2026 | 0.168 | 33.620 | 16,300,000 | 6,060,000 | 4.040 | 8,150,000 | 0.168 | 8,150,000 | 0.168 |
| 09/03/2026 | 0.169 | 33.680 | 47,280,000 | 6,060,000 | 4.040 | 23,630,000 | 0.167 | 23,650,000 | 0.167 |
| 06/03/2026 | 0.170 | 33.420 | 42,430,000 | 6,040,000 | 4.027 | 21,250,000 | 0.173 | 21,180,000 | 0.172 |
| 05/03/2026 | 0.156 | 32.200 | 1,650,000 | 6,110,000 | 4.073 | 510,000 | 0.160 | 1,130,000 | 0.159 |
| 04/03/2026 | 0.150 | 32.000 | 2,980,000 | 5,490,000 | 3.660 | 1,210,000 | 0.155 | 1,760,000 | 0.154 |
| 03/03/2026 | 0.147 | 31.580 | 2,930,000 | 4,940,000 | 3.293 | 1,500,000 | 0.159 | 1,230,000 | 0.159 |
| 02/03/2026 | 0.166 | 33.140 | 2,110,000 | 5,210,000 | 3.473 | 1,030,000 | 0.170 | 1,080,000 | 0.170 |
| 27/02/2026 | 0.188 | 34.900 | 1,720,000 | 5,160,000 | 3.440 | 750,000 | 0.190 | 970,000 | 0.189 |
| 26/02/2026 | 0.193 | 35.180 | 3,860,000 | 4,940,000 | 3.293 | 1,930,000 | 0.201 | 1,930,000 | 0.201 |
| 25/02/2026 | 0.197 | 35.600 | 4,250,000 | 4,940,000 | 3.293 | 2,120,000 | 0.198 | 2,130,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |