24823 东金摩通七七购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.024 | 21.485 | 175,000 | 9,175,000 | 9.175 | 175,000 | 0.026 | ||
| 12/08/2026 | 0.029 | 22.925 | 50,000 | 9,000,000 | 9.000 | 50,000 | 0.029 | ||
| 11/08/2026 | 0.028 | 22.365 | 225,000 | 8,950,000 | 8.950 | 225,000 | 0.029 | ||
| 10/08/2026 | 0.032 | 23.505 | 225,000 | 8,725,000 | 8.725 | 112,500 | 0.032 | ||
| 07/08/2026 | 0.031 | 22.785 | 125,000 | 8,612,500 | 8.612 | 125,000 | 0.031 | ||
| 06/08/2026 | 0.023 | 22.065 | 0 | 8,487,500 | 8.488 | ||||
| 05/08/2026 | 0.023 | 21.585 | 37,500 | 8,487,500 | 8.488 | ||||
| 04/08/2026 | 0.018 | 19.785 | 0 | 8,487,500 | 8.488 | ||||
| 03/08/2026 | 0.018 | 19.815 | 0 | 8,487,500 | 8.488 | ||||
| 31/07/2026 | 0.018 | 20.045 | 0 | 8,487,500 | 8.488 | ||||
| 30/07/2026 | 0.018 | 19.715 | 362,500 | 8,487,500 | 8.488 | 362,500 | 0.018 | ||
| 29/07/2026 | 0.016 | 19.805 | 37,500 | 8,850,000 | 8.850 | 37,500 | 0.015 | ||
| 28/07/2026 | 0.015 | 19.335 | 0 | 8,887,500 | 8.888 | ||||
| 27/07/2026 | 0.015 | 19.405 | 0 | 8,887,500 | 8.888 | ||||
| 24/07/2026 | 0.015 | 19.405 | 1,337,500 | 8,887,500 | 8.888 | 1,337,500 | 0.014 | ||
| 23/07/2026 | 0.018 | 19.925 | 0 | 10,225,000 | 10.225 | ||||
| 22/07/2026 | 0.016 | 19.745 | 0 | 10,225,000 | 10.225 | ||||
| 21/07/2026 | 0.013 | 18.825 | 0 | 10,225,000 | 10.225 | ||||
| 20/07/2026 | 0.013 | 17.665 | 0 | 10,225,000 | 10.225 | ||||
| 17/07/2026 | 0.013 | 17.035 | 37,500 | 10,225,000 | 10.225 | 37,500 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |