24807 汇丰法巴六八购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 3,328,000 | 8.320 | 1,212,000 | 0.059 | 1,680,000 | 0.059 | ||
| 18/06/2026 | 0 | 2,860,000 | 7.150 | 2,096,000 | 0.072 | 1,400,000 | 0.071 | ||
| 17/06/2026 | 0 | 3,556,000 | 8.890 | 1,352,000 | 0.072 | 1,748,000 | 0.071 | ||
| 16/06/2026 | 0 | 3,160,000 | 7.900 | 1,692,000 | 0.059 | 1,068,000 | 0.060 | ||
| 15/06/2026 | 0 | 3,784,000 | 9.460 | 2,444,000 | 0.070 | 680,000 | 0.072 | ||
| 12/06/2026 | 0 | 5,548,000 | 13.870 | 1,344,000 | 0.050 | 2,032,000 | 0.051 | ||
| 11/06/2026 | 0 | 4,860,000 | 12.150 | 1,584,000 | 0.037 | 2,084,000 | 0.026 | ||
| 10/06/2026 | 0 | 4,360,000 | 10.900 | 1,200,000 | 0.029 | ||||
| 09/06/2026 | 0 | 3,160,000 | 7.900 | 1,024,000 | 0.055 | 1,004,000 | 0.049 | ||
| 08/06/2026 | 0 | 3,180,000 | 7.950 | 1,440,000 | 0.056 | 1,208,000 | 0.051 | ||
| 05/06/2026 | 0 | 3,412,000 | 8.530 | 1,708,000 | 0.058 | 2,780,000 | 0.062 | ||
| 04/06/2026 | 0 | 2,340,000 | 5.850 | 1,616,000 | 0.083 | 1,008,000 | 0.080 | ||
| 03/06/2026 | 0 | 2,948,000 | 7.370 | 584,000 | 0.097 | 1,172,000 | 0.101 | ||
| 02/06/2026 | 0 | 2,360,000 | 5.900 | 2,112,000 | 0.092 | 2,080,000 | 0.080 | ||
| 01/06/2026 | 0 | 2,392,000 | 5.980 | 528,000 | 0.085 | ||||
| 29/05/2026 | 0 | 2,920,000 | 7.300 | 488,000 | 0.095 | ||||
| 28/05/2026 | 0 | 2,432,000 | 6.080 | 576,000 | 0.097 | ||||
| 27/05/2026 | 0 | 3,008,000 | 7.520 | 312,000 | 0.106 | ||||
| 26/05/2026 | 0 | 3,320,000 | 8.300 | 516,000 | 0.096 | 956,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |