24805 新地信证六乙购Ａ (认购证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.136 | 113.700 | 0 | ||||||
| 23/06/2026 | 0.128 | 111.700 | 0 | 367,500 | 0.920 | ||||
| 22/06/2026 | 0.136 | 113.600 | 5,000 | 367,500 | 0.920 | 5,000 | 0.136 | ||
| 18/06/2026 | 0.131 | 112.700 | 42,500 | 362,500 | 0.910 | 42,500 | 0.134 | ||
| 17/06/2026 | 0.153 | 114.600 | 107,500 | 405,000 | 1.010 | 87,500 | 0.156 | ||
| 16/06/2026 | 0.169 | 116.900 | 15,000 | 317,500 | 0.790 | 10,000 | 0.172 | 5,000 | 0.182 |
| 15/06/2026 | 0.200 | 119.600 | 125,000 | 322,500 | 0.810 | 50,000 | 0.213 | 75,000 | 0.210 |
| 12/06/2026 | 0.176 | 117.000 | 5,000 | 297,500 | 0.740 | 5,000 | 0.180 | ||
| 11/06/2026 | 0.161 | 115.200 | 0 | 292,500 | 0.730 | ||||
| 10/06/2026 | 0.173 | 116.200 | 0 | 292,500 | 0.730 | ||||
| 09/06/2026 | 0.182 | 117.200 | 200,000 | 292,500 | 0.730 | 200,000 | 0.183 | ||
| 08/06/2026 | 0.194 | 118.800 | 5,000 | 92,500 | 0.230 | 5,000 | 0.200 | ||
| 05/06/2026 | 0.214 | 120.900 | 22,500 | 87,500 | 0.220 | 22,500 | 0.216 | ||
| 04/06/2026 | 0.250 | 123.700 | 0 | 65,000 | 0.160 | ||||
| 03/06/2026 | 0.255 | 124.200 | 0 | 65,000 | 0.160 | ||||
| 02/06/2026 | 0.285 | 127.900 | 35,000 | 65,000 | 0.160 | 35,000 | 0.275 | ||
| 01/06/2026 | 0.325 | 130.000 | 0 | 30,000 | 0.080 | ||||
| 29/05/2026 | 0.330 | 131.700 | 0 | 30,000 | 0.080 | ||||
| 28/05/2026 | 0.330 | 130.400 | 0 | 30,000 | 0.080 | ||||
| 27/05/2026 | 0.355 | 132.100 | 0 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |