24802 里康信证七四购Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.064 | 4.770 | 0 | 7,476,000 | 7.480 | ||||
| 23/03/2026 | 0.063 | 4.700 | 0 | 7,476,000 | 7.480 | ||||
| 20/03/2026 | 0.069 | 4.870 | 400,000 | 7,476,000 | 7.480 | 400,000 | 0.069 | ||
| 19/03/2026 | 0.076 | 5.000 | 0 | 7,876,000 | 7.880 | ||||
| 18/03/2026 | 0.080 | 5.150 | 0 | 7,876,000 | 7.880 | ||||
| 17/03/2026 | 0.080 | 5.130 | 0 | 7,876,000 | 7.880 | ||||
| 16/03/2026 | 0.080 | 5.120 | 200,000 | 7,876,000 | 7.880 | 200,000 | 0.080 | ||
| 13/03/2026 | 0.079 | 5.020 | 0 | 7,676,000 | 7.680 | ||||
| 12/03/2026 | 0.082 | 5.100 | 0 | 7,676,000 | 7.680 | ||||
| 11/03/2026 | 0.085 | 5.160 | 7,280,000 | 7,676,000 | 7.680 | 7,280,000 | 0.088 | ||
| 10/03/2026 | 0.087 | 5.240 | 0 | 396,000 | 0.400 | ||||
| 09/03/2026 | 0.084 | 5.170 | 0 | 396,000 | 0.400 | ||||
| 06/03/2026 | 0.082 | 5.130 | 0 | 396,000 | 0.400 | ||||
| 05/03/2026 | 0.077 | 4.970 | 10,000 | 396,000 | 0.400 | 10,000 | 0.084 | ||
| 04/03/2026 | 0.080 | 5.100 | 110,000 | 406,000 | 0.410 | 110,000 | 0.080 | ||
| 03/03/2026 | 0.085 | 5.160 | 0 | 296,000 | 0.300 | ||||
| 02/03/2026 | 0.095 | 5.370 | 0 | 296,000 | 0.300 | ||||
| 27/02/2026 | 0.104 | 5.580 | 0 | 296,000 | 0.300 | ||||
| 26/02/2026 | 0.104 | 5.560 | 20,000 | 296,000 | 0.300 | 20,000 | 0.112 | ||
| 25/02/2026 | 0.117 | 5.790 | 100,000 | 276,000 | 0.280 | 100,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |