24776 腾讯华泰六十购Ａ (认购证)
按盘价 
0.037 +0.010 (+37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.027 | 498.400 | 9,520,000 | 8,170,000 | 8.170 | 330,000 | 0.032 | 8,180,000 | 0.029 |
| 20/03/2026 | 0.034 | 508.000 | 540,000 | 320,000 | 0.320 | 270,000 | 0.036 | 270,000 | 0.036 |
| 19/03/2026 | 0.041 | 513.000 | 970,000 | 320,000 | 0.320 | 440,000 | 0.042 | 530,000 | 0.043 |
| 18/03/2026 | 0.056 | 550.500 | 1,340,000 | 230,000 | 0.230 | 630,000 | 0.055 | 670,000 | 0.054 |
| 17/03/2026 | 0.058 | 550.000 | 900,000 | 190,000 | 0.190 | 420,000 | 0.065 | 480,000 | 0.065 |
| 16/03/2026 | 0.066 | 558.500 | 2,270,000 | 130,000 | 0.130 | 1,130,000 | 0.058 | 1,130,000 | 0.055 |
| 13/03/2026 | 0.056 | 547.500 | 1,470,000 | 130,000 | 0.130 | 800,000 | 0.058 | 670,000 | 0.058 |
| 12/03/2026 | 0.055 | 546.500 | 2,520,000 | 260,000 | 0.260 | 1,180,000 | 0.056 | 1,310,000 | 0.058 |
| 11/03/2026 | 0.056 | 552.000 | 1,390,000 | 130,000 | 0.130 | 840,000 | 0.062 | 550,000 | 0.061 |
| 10/03/2026 | 0.055 | 553.500 | 2,800,000 | 420,000 | 0.420 | 1,550,000 | 0.048 | 1,190,000 | 0.051 |
| 09/03/2026 | 0.036 | 516.000 | 2,800,000 | 780,000 | 0.780 | 1,420,000 | 0.034 | 1,380,000 | 0.033 |
| 06/03/2026 | 0.039 | 519.000 | 400,000 | 820,000 | 0.820 | 180,000 | 0.037 | 220,000 | 0.037 |
| 05/03/2026 | 0.031 | 502.000 | 5,060,000 | 780,000 | 0.780 | 2,530,000 | 0.031 | 2,530,000 | 0.030 |
| 04/03/2026 | 0.032 | 506.000 | 35,840,000 | 780,000 | 0.780 | 17,920,000 | 0.031 | 17,920,000 | 0.031 |
| 03/03/2026 | 0.035 | 510.500 | 4,320,000 | 780,000 | 0.780 | 2,720,000 | 0.036 | 1,600,000 | 0.036 |
| 02/03/2026 | 0.035 | 514.000 | 8,000,000 | 1,900,000 | 1.900 | 4,850,000 | 0.033 | 3,150,000 | 0.032 |
| 27/02/2026 | 0.035 | 518.000 | 6,390,000 | 3,600,000 | 3.600 | 2,410,000 | 0.038 | 3,980,000 | 0.037 |
| 26/02/2026 | 0.036 | 512.000 | 1,820,000 | 2,030,000 | 2.030 | 500,000 | 0.040 | 1,320,000 | 0.038 |
| 25/02/2026 | 0.043 | 522.500 | 1,910,000 | 1,210,000 | 1.210 | 610,000 | 0.044 | 1,300,000 | 0.043 |
| 24/02/2026 | 0.042 | 520.000 | 13,370,000 | 520,000 | 0.520 | 6,590,000 | 0.040 | 6,630,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |