24771 东气麦银六七购Ａ (认购证)
按盘价 
0.015 -0.007 (-31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.022 | 22.733 | 0 | 930,000 | 2.325 | ||||
| 23/06/2026 | 0.028 | 23.493 | 0 | 930,000 | 2.325 | ||||
| 22/06/2026 | 0.028 | 24.633 | 0 | 930,000 | 2.325 | ||||
| 18/06/2026 | 0.028 | 25.253 | 0 | 930,000 | 2.325 | ||||
| 17/06/2026 | 0.028 | 24.853 | 0 | 930,000 | 2.325 | ||||
| 16/06/2026 | 0.028 | 25.393 | 0 | 930,000 | 2.325 | ||||
| 15/06/2026 | 0.028 | 26.373 | 0 | 930,000 | 2.325 | ||||
| 12/06/2026 | 0.028 | 25.633 | 10,000 | 930,000 | 2.325 | ||||
| 11/06/2026 | 0.028 | 24.753 | 0 | 930,000 | 2.325 | ||||
| 10/06/2026 | 0.028 | 26.393 | 0 | 930,000 | 2.325 | ||||
| 09/06/2026 | 0.028 | 28.673 | 0 | 930,000 | 2.325 | ||||
| 08/06/2026 | 0.028 | 28.513 | 0 | 930,000 | 2.325 | ||||
| 05/06/2026 | 0.028 | 30.173 | 0 | 930,000 | 2.325 | ||||
| 04/06/2026 | 0.028 | 31.553 | 4,000 | 930,000 | 2.325 | 4,000 | 0.028 | ||
| 03/06/2026 | 0.052 | 31.973 | 10,000 | 934,000 | 2.335 | 10,000 | 0.038 | ||
| 02/06/2026 | 0.036 | 31.793 | 30,000 | 944,000 | 2.360 | 22,000 | 0.035 | ||
| 01/06/2026 | 0.077 | 32.853 | 166,000 | 966,000 | 2.415 | 100,000 | 0.056 | 66,000 | 0.081 |
| 29/05/2026 | 0.039 | 31.513 | 100,000 | 1,000,000 | 2.500 | 80,000 | 0.040 | ||
| 28/05/2026 | 0.087 | 33.593 | 0 | 920,000 | 2.300 | ||||
| 27/05/2026 | 0.111 | 34.393 | 0 | 920,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |