24769 赤子摩通六七购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.026 | 8.530 | 0 | 326,000 | 0.815 | ||||
| 23/03/2026 | 0.022 | 7.860 | 70,000 | 326,000 | 0.815 | 70,000 | 0.021 | ||
| 20/03/2026 | 0.032 | 8.610 | 0 | 256,000 | 0.640 | ||||
| 19/03/2026 | 0.040 | 9.080 | 232,000 | 256,000 | 0.640 | 100,000 | 0.044 | 132,000 | 0.044 |
| 18/03/2026 | 0.053 | 9.820 | 106,000 | 224,000 | 0.560 | 48,000 | 0.047 | 58,000 | 0.051 |
| 17/03/2026 | 0.056 | 9.900 | 36,000 | 214,000 | 0.535 | 36,000 | 0.058 | ||
| 16/03/2026 | 0.060 | 10.050 | 26,000 | 250,000 | 0.625 | 26,000 | 0.064 | ||
| 13/03/2026 | 0.074 | 10.640 | 38,000 | 224,000 | 0.560 | 10,000 | 0.068 | 28,000 | 0.078 |
| 12/03/2026 | 0.077 | 10.770 | 112,000 | 206,000 | 0.515 | 40,000 | 0.095 | 72,000 | 0.085 |
| 11/03/2026 | 0.085 | 11.070 | 8,936,000 | 174,000 | 0.435 | 4,384,000 | 0.092 | 4,352,000 | 0.092 |
| 10/03/2026 | 0.062 | 9.850 | 90,000 | 206,000 | 0.515 | 46,000 | 0.059 | 44,000 | 0.061 |
| 09/03/2026 | 0.065 | 10.090 | 166,000 | 208,000 | 0.520 | 80,000 | 0.054 | 86,000 | 0.054 |
| 06/03/2026 | 0.051 | 9.200 | 40,000 | 202,000 | 0.505 | 40,000 | 0.050 | ||
| 05/03/2026 | 0.052 | 9.260 | 80,000 | 162,000 | 0.405 | 40,000 | 0.053 | 40,000 | 0.054 |
| 04/03/2026 | 0.041 | 8.600 | 0 | 162,000 | 0.405 | ||||
| 03/03/2026 | 0.041 | 8.690 | 180,000 | 162,000 | 0.405 | 180,000 | 0.041 | ||
| 02/03/2026 | 0.048 | 8.820 | 0 | 342,000 | 0.855 | ||||
| 27/02/2026 | 0.061 | 9.480 | 0 | 342,000 | 0.855 | ||||
| 26/02/2026 | 0.065 | 9.570 | 0 | 342,000 | 0.855 | ||||
| 25/02/2026 | 0.067 | 9.610 | 0 | 342,000 | 0.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |