24766 中寿摩通六八购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.014 | 30.260 | 200,000 | 9,300,000 | 13.286 | 200,000 | 0.014 | ||
| 18/06/2026 | 0.014 | 28.020 | 0 | 9,100,000 | 13.000 | ||||
| 17/06/2026 | 0.014 | 30.000 | 0 | 9,100,000 | 13.000 | ||||
| 16/06/2026 | 0.014 | 30.400 | 60,000 | 9,100,000 | 13.000 | 60,000 | 0.014 | ||
| 15/06/2026 | 0.018 | 31.180 | 2,140,000 | 9,040,000 | 12.914 | 1,510,000 | 0.018 | 330,000 | 0.018 |
| 12/06/2026 | 0.014 | 30.120 | 950,000 | 10,220,000 | 14.600 | ||||
| 11/06/2026 | 0.011 | 28.260 | 0 | 10,220,000 | 14.600 | ||||
| 10/06/2026 | 0.011 | 28.200 | 200,000 | 10,220,000 | 14.600 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 10,220,000 | 14.600 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 10,220,000 | 14.600 | ||||
| 05/06/2026 | 0.010 | 28.000 | 100,000 | 10,220,000 | 14.600 | ||||
| 04/06/2026 | 0.011 | 28.000 | 0 | 10,220,000 | 14.600 | ||||
| 03/06/2026 | 0.011 | 27.900 | 240,000 | 10,220,000 | 14.600 | ||||
| 02/06/2026 | 0.014 | 28.480 | 1,000,000 | 10,220,000 | 14.600 | 280,000 | 0.013 | ||
| 01/06/2026 | 0.015 | 28.900 | 0 | 9,940,000 | 14.200 | ||||
| 29/05/2026 | 0.015 | 28.880 | 0 | 9,940,000 | 14.200 | ||||
| 28/05/2026 | 0.015 | 28.560 | 0 | 9,940,000 | 14.200 | ||||
| 27/05/2026 | 0.016 | 28.840 | 80,000 | 9,940,000 | 14.200 | ||||
| 26/05/2026 | 0.019 | 29.420 | 540,000 | 9,940,000 | 14.200 | ||||
| 22/05/2026 | 0.017 | 28.920 | 0 | 9,940,000 | 14.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |