24760 腾讯瑞银六六沽Ｂ (认沽证)
按盘价 
0.620 -0.100 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.720 | 498.400 | 40,000 | 310,000 | 0.100 | 40,000 | 0.713 | ||
| 20/03/2026 | 0.630 | 508.000 | 60,000 | 350,000 | 0.120 | 60,000 | 0.612 | ||
| 19/03/2026 | 0.610 | 513.000 | 880,000 | 410,000 | 0.140 | 370,000 | 0.580 | 510,000 | 0.553 |
| 18/03/2026 | 0.400 | 550.500 | 0 | 270,000 | 0.090 | ||||
| 17/03/2026 | 0.400 | 550.000 | 0 | 270,000 | 0.090 | ||||
| 16/03/2026 | 0.375 | 558.500 | 60,000 | 270,000 | 0.090 | 60,000 | 0.414 | ||
| 13/03/2026 | 0.420 | 547.500 | 170,000 | 330,000 | 0.110 | 170,000 | 0.400 | ||
| 12/03/2026 | 0.435 | 546.500 | 370,000 | 500,000 | 0.170 | 370,000 | 0.445 | ||
| 11/03/2026 | 0.410 | 552.000 | 240,000 | 130,000 | 0.040 | 120,000 | 0.355 | 120,000 | 0.360 |
| 10/03/2026 | 0.410 | 553.500 | 0 | 130,000 | 0.040 | ||||
| 09/03/2026 | 0.590 | 516.000 | 0 | 130,000 | 0.040 | ||||
| 06/03/2026 | 0.590 | 519.000 | 0 | 130,000 | 0.040 | ||||
| 05/03/2026 | 0.680 | 502.000 | 0 | 130,000 | 0.040 | ||||
| 04/03/2026 | 0.660 | 506.000 | 0 | 130,000 | 0.040 | ||||
| 03/03/2026 | 0.630 | 510.500 | 0 | 130,000 | 0.040 | ||||
| 02/03/2026 | 0.630 | 514.000 | 260,000 | 130,000 | 0.040 | 180,000 | 0.630 | 80,000 | 0.630 |
| 27/02/2026 | 0.550 | 518.000 | 70,000 | 230,000 | 0.080 | 70,000 | 0.540 | ||
| 26/02/2026 | 0.610 | 512.000 | 170,000 | 300,000 | 0.100 | 170,000 | 0.550 | ||
| 25/02/2026 | 0.550 | 522.500 | 0 | 130,000 | 0.040 | ||||
| 24/02/2026 | 0.570 | 520.000 | 600,000 | 130,000 | 0.040 | 300,000 | 0.572 | 300,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |