24717 澳博麦银六甲购Ａ (认购证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.098 | 2.140 | 640,000 | 0 | 0.000 | 320,000 | 0.092 | 320,000 | 0.092 |
| 23/03/2026 | 0.090 | 2.100 | 600,000 | 0 | 0.000 | 300,000 | 0.086 | 300,000 | 0.088 |
| 20/03/2026 | 0.096 | 2.100 | 1,920,000 | 0 | 0.000 | 960,000 | 0.099 | 960,000 | 0.099 |
| 19/03/2026 | 0.109 | 2.160 | 680,000 | 0 | 0.000 | 340,000 | 0.114 | 340,000 | 0.114 |
| 18/03/2026 | 0.121 | 2.210 | 680,000 | 0 | 0.000 | 340,000 | 0.120 | 340,000 | 0.118 |
| 17/03/2026 | 0.113 | 2.160 | 960,000 | 0 | 0.000 | 480,000 | 0.118 | 480,000 | 0.116 |
| 16/03/2026 | 0.114 | 2.180 | 1,400,000 | 0 | 0.000 | 700,000 | 0.114 | 700,000 | 0.113 |
| 13/03/2026 | 0.120 | 2.190 | 760,000 | 0 | 0.000 | 380,000 | 0.127 | 380,000 | 0.128 |
| 12/03/2026 | 0.137 | 2.250 | 1,388,000 | 0 | 0.000 | 694,000 | 0.139 | 694,000 | 0.139 |
| 11/03/2026 | 0.146 | 2.280 | 1,200,000 | 0 | 0.000 | 600,000 | 0.148 | 600,000 | 0.147 |
| 10/03/2026 | 0.138 | 2.260 | 1,736,000 | 0 | 0.000 | 868,000 | 0.138 | 748,000 | 0.138 |
| 09/03/2026 | 0.129 | 2.230 | 1,564,000 | 120,000 | 0.300 | 662,000 | 0.133 | 782,000 | 0.132 |
| 06/03/2026 | 0.152 | 2.320 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.143 | 1,100,000 | 0.142 |
| 05/03/2026 | 0.162 | 2.320 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.169 | 2.350 | 1,040,000 | 0 | 0.000 | 520,000 | 0.174 | 520,000 | 0.173 |
| 03/03/2026 | 0.176 | 2.380 | 2,460,000 | 0 | 0.000 | 1,280,000 | 0.182 | 1,180,000 | 0.183 |
| 02/03/2026 | 0.187 | 2.410 | 1,560,000 | 100,000 | 0.250 | 800,000 | 0.185 | 760,000 | 0.183 |
| 27/02/2026 | 0.189 | 2.410 | 920,000 | 140,000 | 0.350 | 460,000 | 0.189 | 460,000 | 0.188 |
| 26/02/2026 | 0.196 | 2.420 | 600,000 | 140,000 | 0.350 | 300,000 | 0.196 | 300,000 | 0.198 |
| 25/02/2026 | 0.194 | 2.400 | 1,040,000 | 140,000 | 0.350 | 520,000 | 0.192 | 520,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |