24689 紫国摩通六七购Ｂ (认购证)
按盘价 
0.191 +0.034 (+21.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.157 | 180.100 | 700,000 | 370,000 | 0.529 | 400,000 | 0.146 | 300,000 | 0.142 |
| 23/03/2026 | 0.119 | 169.900 | 860,000 | 470,000 | 0.671 | 460,000 | 0.112 | 400,000 | 0.110 |
| 20/03/2026 | 0.138 | 176.100 | 11,580,000 | 530,000 | 0.757 | 5,740,000 | 0.142 | 5,820,000 | 0.141 |
| 19/03/2026 | 0.114 | 166.900 | 7,170,000 | 450,000 | 0.643 | 3,500,000 | 0.125 | 3,610,000 | 0.126 |
| 18/03/2026 | 0.183 | 184.000 | 1,600,000 | 340,000 | 0.486 | 800,000 | 0.178 | 800,000 | 0.178 |
| 17/03/2026 | 0.179 | 182.700 | 3,750,000 | 340,000 | 0.486 | 1,900,000 | 0.206 | 1,850,000 | 0.205 |
| 16/03/2026 | 0.173 | 181.500 | 3,880,000 | 390,000 | 0.557 | 1,920,000 | 0.166 | 1,960,000 | 0.167 |
| 13/03/2026 | 0.205 | 188.100 | 1,000,000 | 350,000 | 0.500 | 450,000 | 0.239 | 550,000 | 0.233 |
| 12/03/2026 | 0.275 | 203.600 | 10,000 | 250,000 | 0.357 | 10,000 | 0.275 | ||
| 11/03/2026 | 0.335 | 210.200 | 0 | 240,000 | 0.343 | ||||
| 10/03/2026 | 0.340 | 210.200 | 10,000 | 240,000 | 0.343 | 10,000 | 0.360 | ||
| 09/03/2026 | 0.335 | 209.800 | 0 | 230,000 | 0.329 | ||||
| 06/03/2026 | 0.340 | 209.800 | 0 | 230,000 | 0.329 | ||||
| 05/03/2026 | 0.350 | 211.600 | 10,000 | 230,000 | 0.329 | 10,000 | 0.350 | ||
| 04/03/2026 | 0.380 | 217.800 | 20,000 | 220,000 | 0.314 | 20,000 | 0.360 | ||
| 03/03/2026 | 0.425 | 224.000 | 190,000 | 240,000 | 0.343 | 190,000 | 0.436 | ||
| 02/03/2026 | 0.590 | 244.800 | 180,000 | 430,000 | 0.614 | 70,000 | 0.485 | 110,000 | 0.577 |
| 27/02/2026 | 0.500 | 233.800 | 0 | 390,000 | 0.557 | ||||
| 26/02/2026 | 0.500 | 233.000 | 0 | 390,000 | 0.557 | ||||
| 25/02/2026 | 0.520 | 235.000 | 10,000 | 390,000 | 0.557 | 10,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |