24668 金风汇丰六七购Ａ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.098 | 14.930 | 946,000 | 1,826,000 | 4.570 | 582,000 | 0.098 | 364,000 | 0.100 |
| 20/03/2026 | 0.114 | 15.540 | 130,000 | 2,044,000 | 5.110 | 90,000 | 0.122 | ||
| 19/03/2026 | 0.118 | 15.540 | 396,000 | 1,954,000 | 4.890 | 280,000 | 0.126 | 116,000 | 0.137 |
| 18/03/2026 | 0.143 | 16.230 | 26,896,000 | 2,118,000 | 5.300 | 13,140,000 | 0.123 | 13,556,000 | 0.125 |
| 17/03/2026 | 0.118 | 15.300 | 5,712,000 | 1,702,000 | 4.260 | 2,814,000 | 0.143 | 2,898,000 | 0.140 |
| 16/03/2026 | 0.154 | 16.400 | 19,140,000 | 1,618,000 | 4.050 | 9,224,000 | 0.179 | 9,816,000 | 0.178 |
| 13/03/2026 | 0.167 | 16.700 | 15,086,000 | 1,026,000 | 2.570 | 7,550,000 | 0.169 | 7,236,000 | 0.168 |
| 12/03/2026 | 0.153 | 16.270 | 9,018,000 | 1,340,000 | 3.350 | 4,392,000 | 0.136 | 4,068,000 | 0.135 |
| 11/03/2026 | 0.124 | 15.180 | 21,784,000 | 1,664,000 | 4.160 | 10,456,000 | 0.124 | 11,266,000 | 0.124 |
| 10/03/2026 | 0.107 | 14.570 | 19,790,000 | 854,000 | 2.140 | 9,900,000 | 0.111 | 9,740,000 | 0.111 |
| 09/03/2026 | 0.108 | 14.500 | 18,900,000 | 1,014,000 | 2.540 | 9,200,000 | 0.103 | 9,600,000 | 0.102 |
| 06/03/2026 | 0.108 | 14.460 | 19,202,000 | 614,000 | 1.540 | 9,602,000 | 0.108 | 9,600,000 | 0.109 |
| 05/03/2026 | 0.101 | 14.150 | 9,624,000 | 616,000 | 1.540 | 4,812,000 | 0.099 | 4,800,000 | 0.097 |
| 04/03/2026 | 0.086 | 13.550 | 26,372,000 | 628,000 | 1.570 | 13,356,000 | 0.087 | 13,006,000 | 0.088 |
| 03/03/2026 | 0.083 | 13.320 | 28,188,000 | 978,000 | 2.450 | 13,878,000 | 0.089 | 14,292,000 | 0.089 |
| 02/03/2026 | 0.122 | 14.650 | 16,484,000 | 564,000 | 1.410 | 8,124,000 | 0.139 | 8,000,000 | 0.139 |
| 27/02/2026 | 0.150 | 15.480 | 14,398,000 | 688,000 | 1.720 | 6,932,000 | 0.156 | 6,988,000 | 0.156 |
| 26/02/2026 | 0.155 | 15.570 | 20,782,000 | 632,000 | 1.580 | 10,372,000 | 0.147 | 10,126,000 | 0.147 |
| 25/02/2026 | 0.131 | 14.750 | 8,982,000 | 878,000 | 2.200 | 4,352,000 | 0.135 | 4,504,000 | 0.136 |
| 24/02/2026 | 0.126 | 14.460 | 10,866,000 | 726,000 | 1.820 | 5,426,000 | 0.125 | 5,422,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |