24628 快手摩通六五沽Ａ (认沽证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.455 | 52.800 | 0 | ||||||
| 23/03/2026 | 0.465 | 51.700 | 0 | 125,000 | 0.179 | ||||
| 20/03/2026 | 0.425 | 53.800 | 0 | 125,000 | 0.179 | ||||
| 19/03/2026 | 0.400 | 55.350 | 0 | 125,000 | 0.179 | ||||
| 18/03/2026 | 0.330 | 59.000 | 0 | 125,000 | 0.179 | ||||
| 17/03/2026 | 0.330 | 59.850 | 0 | 125,000 | 0.179 | ||||
| 16/03/2026 | 0.330 | 60.000 | 0 | 125,000 | 0.179 | ||||
| 13/03/2026 | 0.330 | 59.150 | 0 | 125,000 | 0.179 | ||||
| 12/03/2026 | 0.315 | 60.200 | 0 | 125,000 | 0.179 | ||||
| 11/03/2026 | 0.315 | 60.850 | 0 | 125,000 | 0.179 | ||||
| 10/03/2026 | 0.315 | 61.400 | 0 | 125,000 | 0.179 | ||||
| 09/03/2026 | 0.315 | 60.550 | 0 | 125,000 | 0.179 | ||||
| 06/03/2026 | 0.315 | 61.450 | 0 | 125,000 | 0.179 | ||||
| 05/03/2026 | 0.325 | 59.600 | 0 | 125,000 | 0.179 | ||||
| 04/03/2026 | 0.325 | 59.550 | 0 | 125,000 | 0.179 | ||||
| 03/03/2026 | 0.320 | 60.250 | 0 | 125,000 | 0.179 | ||||
| 02/03/2026 | 0.310 | 60.750 | 0 | 125,000 | 0.179 | ||||
| 27/02/2026 | 0.275 | 62.850 | 0 | 125,000 | 0.179 | ||||
| 26/02/2026 | 0.265 | 63.600 | 80,000 | 125,000 | 0.179 | 40,000 | 0.244 | 40,000 | 0.241 |
| 25/02/2026 | 0.238 | 66.350 | 600,000 | 125,000 | 0.179 | 300,000 | 0.236 | 300,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |