24614 地平法巴六甲购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.063 | 7.120 | 8,592,000 | ||||||
| 23/03/2026 | 0.067 | 7.150 | 4,380,000 | 240,000 | 0.343 | 2,190,000 | 0.074 | 2,190,000 | 0.075 |
| 20/03/2026 | 0.071 | 7.340 | 66,348,000 | 240,000 | 0.343 | 33,054,000 | 0.082 | 33,294,000 | 0.082 |
| 19/03/2026 | 0.071 | 7.250 | 6,468,000 | 0 | 0.000 | 3,234,000 | 0.075 | 3,234,000 | 0.074 |
| 18/03/2026 | 0.079 | 7.480 | 5,604,000 | 0 | 0.000 | 2,802,000 | 0.084 | 2,802,000 | 0.085 |
| 17/03/2026 | 0.088 | 7.420 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.094 | 7.640 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.084 | 7.250 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.096 | 7.700 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.096 | 7.710 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.088 | 7.610 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.081 | 7.310 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.092 | 7.680 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.089 | 7.550 | 18,000 | 0 | 0.000 | 18,000 | 0.090 | ||
| 04/03/2026 | 0.090 | 7.570 | 0 | 18,000 | 0.026 | ||||
| 03/03/2026 | 0.087 | 7.450 | 12,000 | 18,000 | 0.026 | 12,000 | 0.089 | ||
| 02/03/2026 | 0.099 | 7.780 | 6,000 | 6,000 | 0.009 | 6,000 | 0.106 | ||
| 27/02/2026 | 0.116 | 8.210 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.116 | 8.160 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.131 | 8.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |