24599 快手汇丰六十购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.019 | 52.800 | 15,000 | ||||||
| 23/03/2026 | 0.019 | 51.700 | 200,000 | 1,940,000 | 2.430 | 200,000 | 0.019 | ||
| 20/03/2026 | 0.020 | 53.800 | 400,000 | 2,140,000 | 2.680 | 100,000 | 0.021 | 135,000 | 0.022 |
| 19/03/2026 | 0.023 | 55.350 | 35,000 | 2,105,000 | 2.630 | 35,000 | 0.025 | ||
| 18/03/2026 | 0.032 | 59.000 | 250,000 | 2,070,000 | 2.590 | 60,000 | 0.032 | 50,000 | 0.030 |
| 17/03/2026 | 0.033 | 59.850 | 0 | 2,080,000 | 2.600 | ||||
| 16/03/2026 | 0.033 | 60.000 | 0 | 2,080,000 | 2.600 | ||||
| 13/03/2026 | 0.032 | 59.150 | 0 | 2,080,000 | 2.600 | ||||
| 12/03/2026 | 0.034 | 60.200 | 250,000 | 2,080,000 | 2.600 | 125,000 | 0.032 | 125,000 | 0.033 |
| 11/03/2026 | 0.037 | 60.850 | 50,000 | 2,080,000 | 2.600 | 50,000 | 0.039 | ||
| 10/03/2026 | 0.037 | 61.400 | 50,000 | 2,130,000 | 2.660 | 50,000 | 0.037 | ||
| 09/03/2026 | 0.036 | 60.550 | 200,000 | 2,080,000 | 2.600 | 200,000 | 0.034 | ||
| 06/03/2026 | 0.037 | 61.450 | 400,000 | 2,280,000 | 2.850 | 200,000 | 0.038 | ||
| 05/03/2026 | 0.035 | 59.600 | 0 | 2,080,000 | 2.600 | ||||
| 04/03/2026 | 0.035 | 59.550 | 190,000 | 2,080,000 | 2.600 | 120,000 | 0.035 | 70,000 | 0.034 |
| 03/03/2026 | 0.036 | 60.250 | 50,000 | 2,130,000 | 2.660 | 50,000 | 0.036 | ||
| 02/03/2026 | 0.039 | 60.750 | 310,000 | 2,080,000 | 2.600 | 155,000 | 0.039 | 155,000 | 0.038 |
| 27/02/2026 | 0.047 | 62.850 | 600,000 | 2,080,000 | 2.600 | 235,000 | 0.046 | 235,000 | 0.047 |
| 26/02/2026 | 0.049 | 63.600 | 230,000 | 2,080,000 | 2.600 | 115,000 | 0.051 | 55,000 | 0.055 |
| 25/02/2026 | 0.060 | 66.350 | 1,310,000 | 2,140,000 | 2.680 | 615,000 | 0.065 | 680,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |